New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2006	JPY	295	299	291	299	299	-1 (-0.33%)	6,100
27 Apr 2006	JPY	290	300	285	300	300	-4 (-1.32%)	71,900
26 Apr 2006	JPY	305	306	303	304	304	+1 (+0.33%)	8,800
25 Apr 2006	JPY	307	307	302	303	303	-1 (-0.33%)	9,000
24 Apr 2006	JPY	308	308	301	304	304	0.0 (0.0%)	14,500
21 Apr 2006	JPY	303	310	302	304	304	-1 (-0.33%)	15,800
20 Apr 2006	JPY	311	312	305	305	305	-5 (-1.61%)	11,500
19 Apr 2006	JPY	312	314	308	310	310	+2 (+0.65%)	8,500
18 Apr 2006	JPY	306	312	306	308	308	-7 (-2.22%)	8,900
17 Apr 2006	JPY	312	315	311	315	315	-1 (-0.32%)	4,100
14 Apr 2006	JPY	316	316	314	316	316	0.0 (0.0%)	9,500
13 Apr 2006	JPY	313	316	313	316	316	+3 (+0.96%)	7,600
12 Apr 2006	JPY	315	315	308	313	313	0.0 (0.0%)	29,800
11 Apr 2006	JPY	313	313	310	313	313	+1 (+0.32%)	9,500
10 Apr 2006	JPY	312	313	311	312	312	+2 (+0.65%)	8,200
7 Apr 2006	JPY	312	312	308	310	310	-3 (-0.96%)	33,000
6 Apr 2006	JPY	318	318	313	313	313	-5 (-1.57%)	9,400
5 Apr 2006	JPY	319	326	316	318	318	-3 (-0.93%)	12,900
4 Apr 2006	JPY	325	325	315	321	321	-4 (-1.23%)	12,200
3 Apr 2006	JPY	327	327	320	325	325	+3 (+0.93%)	8,500
31 Mar 2006	JPY	324	338	322	322	322	+2 (+0.63%)	86,200
30 Mar 2006	JPY	321	322	316	320	320	-1 (-0.31%)	21,700
29 Mar 2006	JPY	310	322	310	321	321	+11 (+3.55%)	7,000
28 Mar 2006	JPY	329	329	310	310	310	-16 (-4.91%)	3,000
27 Mar 2006	JPY	329	330	324	326	326	-3 (-0.91%)	27,300
24 Mar 2006	JPY	326	330	326	329	329	+3 (+0.92%)	20,900
23 Mar 2006	JPY	325	328	325	326	326	+1 (+0.31%)	25,100
22 Mar 2006	JPY	321	325	321	325	325	+6 (+1.88%)	18,300
21 Mar 2006	JPY	319	319	319	319	319	0.0 (0.0%)	0
20 Mar 2006	JPY	317	319	316	319	319	+5 (+1.59%)	9,500