New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2006	JPY	311	315	307	314	314	+7 (+2.28%)	5,800
16 Mar 2006	JPY	311	313	306	307	307	+1 (+0.33%)	7,300
15 Mar 2006	JPY	312	318	297	306	306	-10 (-3.16%)	17,400
14 Mar 2006	JPY	316	316	313	316	316	0.0 (0.0%)	8,400
13 Mar 2006	JPY	317	317	316	316	316	+4 (+1.28%)	4,300
10 Mar 2006	JPY	313	315	310	312	312	-1 (-0.32%)	11,900
9 Mar 2006	JPY	311	313	310	313	313	+3 (+0.97%)	13,000
8 Mar 2006	JPY	312	314	305	310	310	+3 (+0.98%)	14,200
7 Mar 2006	JPY	309	312	307	307	307	0.0 (0.0%)	59,100
6 Mar 2006	JPY	304	307	304	307	307	+4 (+1.32%)	12,200
3 Mar 2006	JPY	296	305	296	303	303	-2 (-0.66%)	35,700
2 Mar 2006	JPY	306	312	299	305	305	-2 (-0.65%)	14,700
1 Mar 2006	JPY	319	319	302	307	307	-8 (-2.54%)	8,100
28 Feb 2006	JPY	314	315	313	315	315	0.0 (0.0%)	2,200
27 Feb 2006	JPY	316	316	311	315	315	-2 (-0.63%)	7,300
24 Feb 2006	JPY	312	318	310	317	317	+3 (+0.96%)	6,200
23 Feb 2006	JPY	314	315	310	314	314	+9 (+2.95%)	11,500
22 Feb 2006	JPY	302	314	293	305	305	+15 (+5.17%)	30,700
21 Feb 2006	JPY	288	290	282	290	290	+5 (+1.75%)	5,700
20 Feb 2006	JPY	286	288	280	285	285	-15 (-5%)	7,800
17 Feb 2006	JPY	310	314	300	300	300	-6 (-1.96%)	32,400
16 Feb 2006	JPY	306	319	305	306	306	-4 (-1.29%)	26,600
15 Feb 2006	JPY	307	316	307	310	310	0.0 (0.0%)	13,500
14 Feb 2006	JPY	310	325	305	310	310	0.0 (0.0%)	23,300
13 Feb 2006	JPY	316	323	310	310	310	-6 (-1.90%)	17,000
10 Feb 2006	JPY	335	335	314	316	316	-11 (-3.36%)	11,600
9 Feb 2006	JPY	323	337	323	327	327	-5 (-1.51%)	17,500
8 Feb 2006	JPY	330	339	328	332	332	-8 (-2.35%)	5,900
7 Feb 2006	JPY	340	344	336	340	340	+5 (+1.49%)	15,600
6 Feb 2006	JPY	338	338	331	335	335	-1 (-0.30%)	3,800