New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2006	JPY	339	339	331	336	336	+3 (+0.90%)	16,900
2 Feb 2006	JPY	341	345	325	333	333	0.0 (0.0%)	46,700
1 Feb 2006	JPY	335	337	330	333	333	+12 (+3.74%)	24,800
31 Jan 2006	JPY	320	323	320	321	321	+7 (+2.23%)	11,000
30 Jan 2006	JPY	319	319	313	314	314	-6 (-1.88%)	12,000
27 Jan 2006	JPY	320	320	320	320	320	0.0 (0.0%)	2,000
26 Jan 2006	JPY	320	320	320	320	320	-2 (-0.62%)	1,000
25 Jan 2006	JPY	308	322	308	322	322	+14 (+4.55%)	17,000
24 Jan 2006	JPY	306	310	306	308	308	+2 (+0.65%)	5,000
23 Jan 2006	JPY	307	312	306	306	306	-15 (-4.67%)	6,000
20 Jan 2006	JPY	315	321	310	321	321	+9 (+2.88%)	22,000
19 Jan 2006	JPY	306	323	303	312	312	+6 (+1.96%)	41,000
18 Jan 2006	JPY	323	323	306	306	306	-23 (-6.99%)	15,000
17 Jan 2006	JPY	338	338	329	329	329	-9 (-2.66%)	19,000
16 Jan 2006	JPY	339	345	337	338	338	-2 (-0.59%)	25,000
13 Jan 2006	JPY	341	342	340	340	340	-2 (-0.58%)	23,000
12 Jan 2006	JPY	335	342	334	342	342	+7 (+2.09%)	19,000
11 Jan 2006	JPY	333	335	330	335	335	-5 (-1.47%)	22,000
10 Jan 2006	JPY	342	342	330	340	340	+9 (+2.72%)	103,000
9 Jan 2006	JPY	331	331	331	331	331	0.0 (0.0%)	0
6 Jan 2006	JPY	328	331	326	331	331	+3 (+0.91%)	32,000
5 Jan 2006	JPY	327	328	322	328	328	+1 (+0.31%)	36,000
4 Jan 2006	JPY	320	327	319	327	327	+15 (+4.81%)	32,000
3 Jan 2006	JPY	312	312	312	312	312	0.0 (0.0%)	0
2 Jan 2006	JPY	312	312	312	312	312	0.0 (0.0%)	0
30 Dec 2005	JPY	318	318	312	312	312	+2 (+0.65%)	15,000
29 Dec 2005	JPY	317	318	310	310	310	+6 (+1.97%)	91,000
28 Dec 2005	JPY	305	308	304	304	304	0.0 (0.0%)	14,000
27 Dec 2005	JPY	304	308	304	304	304	0.0 (0.0%)	30,000
26 Dec 2005	JPY	304	307	302	304	304	-3 (-0.98%)	31,000