New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2005	JPY	307	307	307	307	307	0.0 (0.0%)	0
22 Dec 2005	JPY	304	307	304	307	307	+5 (+1.66%)	22,000
21 Dec 2005	JPY	304	306	302	302	302	-2 (-0.66%)	29,000
20 Dec 2005	JPY	306	306	304	304	304	-1 (-0.33%)	9,000
19 Dec 2005	JPY	306	308	305	305	305	-1 (-0.33%)	13,000
16 Dec 2005	JPY	304	306	304	306	306	0.0 (0.0%)	6,000
15 Dec 2005	JPY	309	309	306	306	306	-5 (-1.61%)	4,000
14 Dec 2005	JPY	312	313	308	311	311	0.0 (0.0%)	10,000
13 Dec 2005	JPY	317	317	311	311	311	-4 (-1.27%)	16,000
12 Dec 2005	JPY	307	315	307	315	315	+6 (+1.94%)	27,000
9 Dec 2005	JPY	310	310	309	309	309	0.0 (0.0%)	10,000
8 Dec 2005	JPY	307	310	305	309	309	+4 (+1.31%)	16,000
7 Dec 2005	JPY	310	310	305	305	305	0.0 (0.0%)	13,000
6 Dec 2005	JPY	306	308	303	305	305	0.0 (0.0%)	25,000
5 Dec 2005	JPY	302	306	302	305	305	+3 (+0.99%)	62,000
2 Dec 2005	JPY	304	306	302	302	302	-2 (-0.66%)	34,000
1 Dec 2005	JPY	307	307	302	304	304	-1 (-0.33%)	23,000
30 Nov 2005	JPY	307	308	305	305	305	-2 (-0.65%)	15,000
29 Nov 2005	JPY	308	311	307	307	307	-2 (-0.65%)	5,000
28 Nov 2005	JPY	309	309	309	309	309	-2 (-0.64%)	3,000
25 Nov 2005	JPY	317	317	311	311	311	0.0 (0.0%)	22,000
24 Nov 2005	JPY	315	316	311	311	311	-4 (-1.27%)	6,000
23 Nov 2005	JPY	315	315	315	315	315	0.0 (0.0%)	0
22 Nov 2005	JPY	307	315	307	315	315	0.0 (0.0%)	11,000
21 Nov 2005	JPY	316	316	307	315	315	-1 (-0.32%)	26,000
18 Nov 2005	JPY	313	316	313	316	316	+4 (+1.28%)	6,000
17 Nov 2005	JPY	308	312	308	312	312	+2 (+0.65%)	12,000
16 Nov 2005	JPY	308	310	308	310	310	-3 (-0.96%)	9,000
15 Nov 2005	JPY	313	313	313	313	313	+4 (+1.29%)	1,000
14 Nov 2005	JPY	312	312	309	309	309	-1 (-0.32%)	14,000