New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2005	JPY	318	318	310	310	310	-4 (-1.27%)	5,000
10 Nov 2005	JPY	314	315	307	314	314	+3 (+0.96%)	22,000
9 Nov 2005	JPY	311	311	311	311	311	-3 (-0.96%)	3,000
8 Nov 2005	JPY	311	315	310	314	314	+4 (+1.29%)	11,000
7 Nov 2005	JPY	319	319	309	310	310	-10 (-3.13%)	20,000
4 Nov 2005	JPY	325	325	320	320	320	-7 (-2.14%)	16,000
3 Nov 2005	JPY	327	327	327	327	327	0.0 (0.0%)	0
2 Nov 2005	JPY	310	327	310	327	327	+20 (+6.51%)	14,000
1 Nov 2005	JPY	305	308	305	307	307	+3 (+0.99%)	9,000
31 Oct 2005	JPY	303	304	302	304	304	+3 (+1.00%)	36,000
28 Oct 2005	JPY	300	303	300	301	301	-3 (-0.99%)	5,000
27 Oct 2005	JPY	303	304	303	304	304	0.0 (0.0%)	5,000
26 Oct 2005	JPY	297	304	297	304	304	+4 (+1.33%)	14,000
25 Oct 2005	JPY	300	300	300	300	300	+3 (+1.01%)	2,000
24 Oct 2005	JPY	300	300	297	297	297	-5 (-1.66%)	6,000
21 Oct 2005	JPY	302	302	302	302	302	-3 (-0.98%)	0
20 Oct 2005	JPY	307	307	305	305	305	-2 (-0.65%)	3,000
19 Oct 2005	JPY	302	307	300	307	307	+6 (+1.99%)	9,000
18 Oct 2005	JPY	302	302	300	301	301	0.0 (0.0%)	26,000
17 Oct 2005	JPY	310	310	300	301	301	-9 (-2.90%)	12,000
14 Oct 2005	JPY	310	310	310	310	310	+2 (+0.65%)	0
13 Oct 2005	JPY	307	308	307	308	308	-1 (-0.32%)	7,000
12 Oct 2005	JPY	320	326	306	309	309	-11 (-3.44%)	10,000
11 Oct 2005	JPY	320	320	320	320	320	-4 (-1.23%)	1,000
10 Oct 2005	JPY	324	324	324	324	324	0.0 (0.0%)	0
7 Oct 2005	JPY	324	324	324	324	324	-1 (-0.31%)	0
6 Oct 2005	JPY	320	325	311	325	325	-1 (-0.31%)	9,000
5 Oct 2005	JPY	326	326	326	326	326	0.0 (0.0%)	2,000
4 Oct 2005	JPY	326	326	326	326	326	+1 (+0.31%)	1,000
3 Oct 2005	JPY	322	325	320	325	325	+5 (+1.56%)	8,000