New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2005	JPY	320	320	320	320	320	-5 (-1.54%)	2,000
29 Sep 2005	JPY	329	329	325	325	325	-4 (-1.22%)	15,000
28 Sep 2005	JPY	330	330	321	329	329	-6 (-1.79%)	11,000
27 Sep 2005	JPY	338	338	330	335	335	+5 (+1.52%)	12,000
26 Sep 2005	JPY	339	340	323	330	330	+1 (+0.30%)	21,000
23 Sep 2005	JPY	329	329	329	329	329	0.0 (0.0%)	0
22 Sep 2005	JPY	328	330	320	329	329	+4 (+1.23%)	21,000
21 Sep 2005	JPY	349	349	321	325	325	-15 (-4.41%)	54,000
20 Sep 2005	JPY	336	345	336	340	340	+12 (+3.66%)	80,000
19 Sep 2005	JPY	328	328	328	328	328	0.0 (0.0%)	0
16 Sep 2005	JPY	336	336	326	328	328	+7 (+2.18%)	67,000
15 Sep 2005	JPY	346	346	318	321	321	+25 (+8.45%)	176,000
14 Sep 2005	JPY	290	310	289	296	296	+8 (+2.78%)	1,025,000
13 Sep 2005	JPY	290	292	288	288	288	-2 (-0.69%)	60,000
12 Sep 2005	JPY	294	295	290	290	290	0.0 (0.0%)	25,000
9 Sep 2005	JPY	289	290	289	290	290	0.0 (0.0%)	14,000
8 Sep 2005	JPY	295	296	290	290	290	0.0 (0.0%)	233,000
7 Sep 2005	JPY	290	294	290	290	290	+1 (+0.35%)	143,000
6 Sep 2005	JPY	290	292	288	289	289	-1 (-0.34%)	13,000
5 Sep 2005	JPY	295	295	290	290	290	-5 (-1.69%)	17,000
2 Sep 2005	JPY	291	295	290	295	295	+5 (+1.72%)	32,000
1 Sep 2005	JPY	287	294	287	290	290	-1 (-0.34%)	10,000
31 Aug 2005	JPY	291	291	290	291	291	-1 (-0.34%)	15,000
30 Aug 2005	JPY	295	295	292	292	292	+4 (+1.39%)	6,000
29 Aug 2005	JPY	288	293	288	288	288	-8 (-2.70%)	23,000
26 Aug 2005	JPY	296	296	296	296	296	-2 (-0.67%)	16,000
25 Aug 2005	JPY	290	298	290	298	298	+7 (+2.41%)	8,000
24 Aug 2005	JPY	291	291	291	291	291	+1 (+0.34%)	0
23 Aug 2005	JPY	292	293	290	290	290	0.0 (0.0%)	10,000
22 Aug 2005	JPY	292	292	290	290	290	0.0 (0.0%)	27,000