| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 262 | 265 | 257 | 265 | 265 | +5 (+1.92%) | 195,300 |
| 18 Nov 2022 | JPY | 262 | 267 | 259 | 260 | 260 | 0.0 (0.0%) | 202,900 |
| 17 Nov 2022 | JPY | 255 | 260 | 255 | 260 | 260 | +4 (+1.56%) | 111,400 |
| 16 Nov 2022 | JPY | 259 | 261 | 254 | 256 | 256 | -3 (-1.16%) | 260,600 |
| 15 Nov 2022 | JPY | 258 | 262 | 257 | 259 | 259 | 0.0 (0.0%) | 111,600 |
| 14 Nov 2022 | JPY | 267 | 268 | 259 | 259 | 259 | -8 (-3.00%) | 337,500 |
| 11 Nov 2022 | JPY | 266 | 281 | 265 | 267 | 267 | +1 (+0.38%) | 614,400 |
| 10 Nov 2022 | JPY | 278 | 278 | 266 | 266 | 266 | -12 (-4.32%) | 568,500 |
| 9 Nov 2022 | JPY | 283 | 291 | 275 | 278 | 278 | -7 (-2.46%) | 462,100 |
| 8 Nov 2022 | JPY | 283 | 286 | 278 | 285 | 285 | +1 (+0.35%) | 372,800 |
| 7 Nov 2022 | JPY | 294 | 294 | 281 | 284 | 284 | -8 (-2.74%) | 778,100 |
| 4 Nov 2022 | JPY | 270 | 297 | 268 | 292 | 292 | +22 (+8.15%) | 2,197,300 |
| 2 Nov 2022 | JPY | 260 | 274 | 256 | 270 | 270 | +9 (+3.45%) | 961,900 |
| 1 Nov 2022 | JPY | 274 | 302 | 255 | 261 | 261 | -11 (-4.04%) | 5,272,800 |
| 31 Oct 2022 | JPY | 280 | 280 | 270 | 272 | 272 | -3 (-1.09%) | 142,400 |
| 28 Oct 2022 | JPY | 277 | 279 | 272 | 275 | 275 | -4 (-1.43%) | 402,100 |
| 27 Oct 2022 | JPY | 278 | 279 | 274 | 279 | 279 | -2 (-0.71%) | 158,400 |
| 26 Oct 2022 | JPY | 284 | 284 | 279 | 281 | 281 | -4 (-1.40%) | 204,000 |
| 25 Oct 2022 | JPY | 284 | 285 | 278 | 285 | 285 | +3 (+1.06%) | 193,100 |
| 24 Oct 2022 | JPY | 278 | 285 | 274 | 282 | 282 | +4 (+1.44%) | 258,300 |
| 21 Oct 2022 | JPY | 283 | 283 | 276 | 278 | 278 | -2 (-0.71%) | 170,000 |
| 20 Oct 2022 | JPY | 273 | 281 | 273 | 280 | 280 | +4 (+1.45%) | 247,000 |
| 19 Oct 2022 | JPY | 275 | 282 | 275 | 276 | 276 | 0.0 (0.0%) | 288,800 |
| 18 Oct 2022 | JPY | 271 | 279 | 271 | 276 | 276 | +5 (+1.85%) | 203,900 |
| 17 Oct 2022 | JPY | 269 | 274 | 269 | 271 | 271 | -2 (-0.73%) | 129,700 |
| 14 Oct 2022 | JPY | 269 | 275 | 267 | 273 | 273 | +8 (+3.02%) | 223,800 |
| 13 Oct 2022 | JPY | 264 | 269 | 261 | 265 | 265 | +2 (+0.76%) | 204,400 |
| 12 Oct 2022 | JPY | 270 | 270 | 262 | 263 | 263 | -8 (-2.95%) | 255,200 |
| 11 Oct 2022 | JPY | 273 | 274 | 268 | 271 | 271 | -2 (-0.73%) | 262,000 |
| 7 Oct 2022 | JPY | 267 | 274 | 267 | 273 | 273 | +3 (+1.11%) | 252,500 |
