| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | JPY | 288 | 296 | 288 | 289 | 289 | -11 (-3.67%) | 8,000 |
| 14 Apr 2005 | JPY | 287 | 300 | 287 | 300 | 300 | -2 (-0.66%) | 9,000 |
| 13 Apr 2005 | JPY | 304 | 304 | 289 | 302 | 302 | -3 (-0.98%) | 18,000 |
| 12 Apr 2005 | JPY | 300 | 305 | 300 | 305 | 305 | +2 (+0.66%) | 27,000 |
| 11 Apr 2005 | JPY | 315 | 317 | 301 | 303 | 303 | -2 (-0.66%) | 58,000 |
| 8 Apr 2005 | JPY | 290 | 308 | 288 | 305 | 305 | +15 (+5.17%) | 82,000 |
| 7 Apr 2005 | JPY | 271 | 290 | 271 | 290 | 290 | +24 (+9.02%) | 28,000 |
| 6 Apr 2005 | JPY | 287 | 288 | 266 | 266 | 266 | -29 (-9.83%) | 23,000 |
| 5 Apr 2005 | JPY | 286 | 301 | 286 | 295 | 295 | -6 (-1.99%) | 27,000 |
| 4 Apr 2005 | JPY | 303 | 303 | 301 | 301 | 301 | +11 (+3.79%) | 3,000 |
| 1 Apr 2005 | JPY | 286 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 6,000 |
| 31 Mar 2005 | JPY | 280 | 285 | 280 | 285 | 285 | +5 (+1.79%) | 3,000 |
| 30 Mar 2005 | JPY | 288 | 295 | 280 | 280 | 280 | -10 (-3.45%) | 44,000 |
| 29 Mar 2005 | JPY | 291 | 295 | 290 | 290 | 290 | 0.0 (0.0%) | 7,000 |
| 28 Mar 2005 | JPY | 295 | 295 | 290 | 290 | 290 | -25 (-7.94%) | 4,000 |
| 25 Mar 2005 | JPY | 311 | 315 | 311 | 315 | 315 | -4 (-1.25%) | 3,000 |
| 24 Mar 2005 | JPY | 315 | 319 | 315 | 319 | 319 | +1 (+0.31%) | 4,000 |
| 23 Mar 2005 | JPY | 322 | 322 | 318 | 318 | 318 | -6 (-1.85%) | 13,000 |
| 22 Mar 2005 | JPY | 330 | 330 | 317 | 324 | 324 | 0.0 (0.0%) | 11,000 |
| 21 Mar 2005 | JPY | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 322 | 325 | 320 | 324 | 324 | +14 (+4.52%) | 46,000 |
| 17 Mar 2005 | JPY | 297 | 320 | 290 | 310 | 310 | +23 (+8.01%) | 45,000 |
| 16 Mar 2005 | JPY | 287 | 290 | 287 | 287 | 287 | 0.0 (0.0%) | 18,000 |
| 15 Mar 2005 | JPY | 295 | 295 | 287 | 287 | 287 | -8 (-2.71%) | 22,000 |
| 14 Mar 2005 | JPY | 300 | 300 | 285 | 295 | 295 | -5 (-1.67%) | 31,000 |
| 11 Mar 2005 | JPY | 291 | 300 | 280 | 300 | 300 | +2 (+0.67%) | 61,000 |
| 10 Mar 2005 | JPY | 300 | 309 | 298 | 298 | 298 | -1 (-0.33%) | 15,000 |
| 9 Mar 2005 | JPY | 325 | 329 | 299 | 299 | 299 | -29 (-8.84%) | 110,000 |
| 8 Mar 2005 | JPY | 305 | 340 | 300 | 328 | 328 | +28 (+9.33%) | 542,000 |
| 7 Mar 2005 | JPY | 286 | 313 | 286 | 300 | 300 | +24 (+8.70%) | 243,000 |
