| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | JPY | 270 | 276 | 269 | 276 | 276 | +10 (+3.76%) | 30,000 |
| 3 Mar 2005 | JPY | 264 | 266 | 264 | 266 | 266 | +1 (+0.38%) | 18,000 |
| 2 Mar 2005 | JPY | 270 | 270 | 265 | 265 | 265 | -4 (-1.49%) | 25,000 |
| 1 Mar 2005 | JPY | 270 | 270 | 265 | 269 | 269 | +8 (+3.07%) | 18,000 |
| 28 Feb 2005 | JPY | 258 | 261 | 258 | 261 | 261 | +3 (+1.16%) | 26,000 |
| 25 Feb 2005 | JPY | 259 | 259 | 257 | 258 | 258 | +1 (+0.39%) | 5,000 |
| 24 Feb 2005 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 2,000 |
| 23 Feb 2005 | JPY | 258 | 262 | 257 | 257 | 257 | -2 (-0.77%) | 13,000 |
| 22 Feb 2005 | JPY | 258 | 259 | 257 | 259 | 259 | +8 (+3.19%) | 20,000 |
| 21 Feb 2005 | JPY | 262 | 262 | 251 | 251 | 251 | -11 (-4.20%) | 21,000 |
| 18 Feb 2005 | JPY | 256 | 262 | 256 | 262 | 262 | +6 (+2.34%) | 59,000 |
| 17 Feb 2005 | JPY | 256 | 256 | 255 | 256 | 256 | -4 (-1.54%) | 11,000 |
| 16 Feb 2005 | JPY | 260 | 260 | 260 | 260 | 260 | +1 (+0.39%) | 4,000 |
| 15 Feb 2005 | JPY | 262 | 262 | 259 | 259 | 259 | -1 (-0.38%) | 136,000 |
| 14 Feb 2005 | JPY | 260 | 260 | 260 | 260 | 260 | +1 (+0.39%) | 2,000 |
| 11 Feb 2005 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 261 | 261 | 259 | 259 | 259 | -3 (-1.15%) | 15,000 |
| 9 Feb 2005 | JPY | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 3,000 |
| 8 Feb 2005 | JPY | 259 | 262 | 259 | 262 | 262 | +2 (+0.77%) | 8,000 |
| 7 Feb 2005 | JPY | 262 | 263 | 260 | 260 | 260 | +1 (+0.39%) | 29,000 |
| 4 Feb 2005 | JPY | 259 | 260 | 259 | 259 | 259 | 0.0 (0.0%) | 41,000 |
| 3 Feb 2005 | JPY | 260 | 260 | 259 | 259 | 259 | +3 (+1.17%) | 11,000 |
| 2 Feb 2005 | JPY | 260 | 260 | 256 | 256 | 256 | -4 (-1.54%) | 4,000 |
| 1 Feb 2005 | JPY | 260 | 260 | 260 | 260 | 260 | +3 (+1.17%) | 10,000 |
| 31 Jan 2005 | JPY | 259 | 259 | 257 | 257 | 257 | -3 (-1.15%) | 3,000 |
| 28 Jan 2005 | JPY | 255 | 260 | 255 | 260 | 260 | +5 (+1.96%) | 23,000 |
| 27 Jan 2005 | JPY | 252 | 255 | 252 | 255 | 255 | 0.0 (0.0%) | 2,000 |
| 26 Jan 2005 | JPY | 258 | 258 | 251 | 255 | 255 | -5 (-1.92%) | 7,000 |
| 25 Jan 2005 | JPY | 259 | 260 | 259 | 260 | 260 | 0.0 (0.0%) | 3,000 |
| 24 Jan 2005 | JPY | 259 | 260 | 259 | 260 | 260 | 0.0 (0.0%) | 3,000 |
