New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	JPY	258	260	252	260	260	-1 (-0.38%)	41,000
20 Jan 2005	JPY	264	264	261	261	261	-1 (-0.38%)	20,000
19 Jan 2005	JPY	260	262	256	262	262	+2 (+0.77%)	30,000
18 Jan 2005	JPY	243	260	243	260	260	+4 (+1.56%)	18,000
17 Jan 2005	JPY	249	256	249	256	256	+2 (+0.79%)	48,000
14 Jan 2005	JPY	255	255	254	254	254	-4 (-1.55%)	33,000
13 Jan 2005	JPY	249	258	249	258	258	+10 (+4.03%)	27,000
12 Jan 2005	JPY	243	249	240	248	248	+6 (+2.48%)	206,000
11 Jan 2005	JPY	240	242	240	242	242	+3 (+1.26%)	194,000
10 Jan 2005	JPY	239	239	239	239	239	0.0 (0.0%)	0
7 Jan 2005	JPY	235	239	235	239	239	+4 (+1.70%)	67,000
6 Jan 2005	JPY	230	235	230	235	235	+5 (+2.17%)	7,000
5 Jan 2005	JPY	230	230	225	230	230	+4 (+1.77%)	38,000
4 Jan 2005	JPY	226	226	226	226	226	-4 (-1.74%)	1,000
3 Jan 2005	JPY	230	230	230	230	230	0.0 (0.0%)	0
31 Dec 2004	JPY	230	230	230	230	230	0.0 (0.0%)	0
30 Dec 2004	JPY	222	230	222	230	230	0.0 (0.0%)	2,000
29 Dec 2004	JPY	223	230	223	230	230	+7 (+3.14%)	7,000
28 Dec 2004	JPY	223	223	222	223	223	0.0 (0.0%)	49,000
27 Dec 2004	JPY	220	223	219	223	223	-1 (-0.45%)	22,000
24 Dec 2004	JPY	226	226	220	224	224	-4 (-1.75%)	72,000
23 Dec 2004	JPY	228	228	228	228	228	0.0 (0.0%)	0
22 Dec 2004	JPY	226	228	220	228	228	-1 (-0.44%)	31,000
21 Dec 2004	JPY	226	229	225	229	229	+10 (+4.57%)	9,000
20 Dec 2004	JPY	214	229	197	219	219	-9 (-3.95%)	331,000
17 Dec 2004	JPY	230	230	228	228	228	+1 (+0.44%)	102,000
16 Dec 2004	JPY	230	230	225	227	227	0.0 (0.0%)	19,000
15 Dec 2004	JPY	227	227	224	227	227	-3 (-1.30%)	10,000
14 Dec 2004	JPY	228	230	228	230	230	-2 (-0.86%)	21,000
13 Dec 2004	JPY	227	232	227	232	232	+1 (+0.43%)	6,000