New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2004	JPY	237	237	231	231	231	-1 (-0.43%)	246,000
9 Dec 2004	JPY	233	233	232	232	232	-4 (-1.69%)	8,000
8 Dec 2004	JPY	227	236	227	236	236	+4 (+1.72%)	4,000
7 Dec 2004	JPY	232	232	224	232	232	-5 (-2.11%)	24,000
6 Dec 2004	JPY	237	239	235	237	237	+9 (+3.95%)	8,000
3 Dec 2004	JPY	228	228	228	228	228	-3 (-1.30%)	59,000
2 Dec 2004	JPY	232	232	224	231	231	-1 (-0.43%)	39,000
1 Dec 2004	JPY	232	232	232	232	232	0.0 (0.0%)	0
30 Nov 2004	JPY	228	232	220	232	232	+4 (+1.75%)	49,000
29 Nov 2004	JPY	228	228	224	228	228	-1 (-0.44%)	142,000
26 Nov 2004	JPY	229	229	229	229	229	-1 (-0.43%)	13,000
25 Nov 2004	JPY	231	231	230	230	230	+2 (+0.88%)	31,000
24 Nov 2004	JPY	224	229	224	228	228	+4 (+1.79%)	19,000
23 Nov 2004	JPY	224	224	224	224	224	0.0 (0.0%)	0
22 Nov 2004	JPY	241	241	224	224	224	-7 (-3.03%)	12,000
19 Nov 2004	JPY	231	231	231	231	231	+1 (+0.43%)	32,000
18 Nov 2004	JPY	233	233	228	230	230	+3 (+1.32%)	282,000
17 Nov 2004	JPY	232	232	227	227	227	-4 (-1.73%)	115,000
16 Nov 2004	JPY	231	231	231	231	231	+1 (+0.43%)	1,000
15 Nov 2004	JPY	222	230	220	230	230	0.0 (0.0%)	25,000
12 Nov 2004	JPY	234	234	225	230	230	0.0 (0.0%)	58,000
11 Nov 2004	JPY	230	230	230	230	230	-4 (-1.71%)	4,000
10 Nov 2004	JPY	233	234	233	234	234	+5 (+2.18%)	3,000
9 Nov 2004	JPY	229	229	229	229	229	+2 (+0.88%)	11,000
8 Nov 2004	JPY	228	228	227	227	227	-9 (-3.81%)	13,000
5 Nov 2004	JPY	230	236	230	236	236	+6 (+2.61%)	41,000
4 Nov 2004	JPY	232	232	230	230	230	-2 (-0.86%)	2,000
3 Nov 2004	JPY	232	232	232	232	232	0.0 (0.0%)	0
2 Nov 2004	JPY	236	236	232	232	232	+1 (+0.43%)	5,000
1 Nov 2004	JPY	231	231	231	231	231	-5 (-2.12%)	1,000