| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 236 | 236 | 236 | 236 | 236 | -2 (-0.84%) | 144,000 |
| 28 Oct 2004 | JPY | 238 | 238 | 238 | 238 | 238 | +5 (+2.15%) | 47,000 |
| 27 Oct 2004 | JPY | 233 | 233 | 233 | 233 | 233 | -1 (-0.43%) | 10,000 |
| 26 Oct 2004 | JPY | 233 | 234 | 233 | 234 | 234 | 0.0 (0.0%) | 15,000 |
| 25 Oct 2004 | JPY | 234 | 234 | 234 | 234 | 234 | -3 (-1.27%) | 3,000 |
| 22 Oct 2004 | JPY | 231 | 237 | 229 | 237 | 237 | +6 (+2.60%) | 18,000 |
| 21 Oct 2004 | JPY | 231 | 234 | 231 | 231 | 231 | -7 (-2.94%) | 39,000 |
| 20 Oct 2004 | JPY | 238 | 238 | 234 | 238 | 238 | 0.0 (0.0%) | 41,000 |
| 19 Oct 2004 | JPY | 233 | 238 | 233 | 238 | 238 | -1 (-0.42%) | 4,000 |
| 18 Oct 2004 | JPY | 235 | 239 | 235 | 239 | 239 | +3 (+1.27%) | 7,000 |
| 15 Oct 2004 | JPY | 239 | 239 | 236 | 236 | 236 | -4 (-1.67%) | 55,000 |
| 14 Oct 2004 | JPY | 236 | 240 | 236 | 240 | 240 | +5 (+2.13%) | 18,000 |
| 13 Oct 2004 | JPY | 237 | 240 | 235 | 235 | 235 | -5 (-2.08%) | 10,000 |
| 12 Oct 2004 | JPY | 243 | 243 | 234 | 240 | 240 | +2 (+0.84%) | 14,000 |
| 11 Oct 2004 | JPY | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 237 | 238 | 236 | 238 | 238 | 0.0 (0.0%) | 89,000 |
| 7 Oct 2004 | JPY | 238 | 238 | 237 | 238 | 238 | +4 (+1.71%) | 18,000 |
| 6 Oct 2004 | JPY | 240 | 240 | 234 | 234 | 234 | -6 (-2.50%) | 6,000 |
| 5 Oct 2004 | JPY | 238 | 240 | 238 | 240 | 240 | +2 (+0.84%) | 9,000 |
| 4 Oct 2004 | JPY | 237 | 238 | 232 | 238 | 238 | -1 (-0.42%) | 30,000 |
| 1 Oct 2004 | JPY | 232 | 239 | 232 | 239 | 239 | +5 (+2.14%) | 103,000 |
| 30 Sep 2004 | JPY | 233 | 234 | 233 | 234 | 234 | -1 (-0.43%) | 31,000 |
| 29 Sep 2004 | JPY | 229 | 235 | 229 | 235 | 235 | +1 (+0.43%) | 22,000 |
| 28 Sep 2004 | JPY | 234 | 234 | 234 | 234 | 234 | -2 (-0.85%) | 0 |
| 27 Sep 2004 | JPY | 226 | 236 | 226 | 236 | 236 | 0.0 (0.0%) | 2,000 |
| 24 Sep 2004 | JPY | 236 | 237 | 229 | 236 | 236 | -3 (-1.26%) | 85,000 |
| 23 Sep 2004 | JPY | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 238 | 239 | 238 | 239 | 239 | +4 (+1.70%) | 8,000 |
| 21 Sep 2004 | JPY | 240 | 240 | 233 | 235 | 235 | +2 (+0.86%) | 13,000 |
| 20 Sep 2004 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
