| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 58,000 |
| 16 Sep 2004 | JPY | 235 | 237 | 232 | 233 | 233 | -4 (-1.69%) | 58,000 |
| 15 Sep 2004 | JPY | 238 | 240 | 235 | 237 | 237 | -1 (-0.42%) | 29,000 |
| 14 Sep 2004 | JPY | 237 | 238 | 237 | 238 | 238 | +2 (+0.85%) | 6,000 |
| 13 Sep 2004 | JPY | 241 | 241 | 235 | 236 | 236 | -1 (-0.42%) | 38,000 |
| 10 Sep 2004 | JPY | 238 | 238 | 237 | 237 | 237 | -3 (-1.25%) | 96,000 |
| 9 Sep 2004 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | JPY | 238 | 240 | 238 | 240 | 240 | +1 (+0.42%) | 10,000 |
| 7 Sep 2004 | JPY | 238 | 239 | 238 | 239 | 239 | -1 (-0.42%) | 4,000 |
| 6 Sep 2004 | JPY | 239 | 240 | 239 | 240 | 240 | -1 (-0.41%) | 5,000 |
| 3 Sep 2004 | JPY | 240 | 241 | 240 | 241 | 241 | +1 (+0.42%) | 35,000 |
| 2 Sep 2004 | JPY | 242 | 242 | 239 | 240 | 240 | -4 (-1.64%) | 7,000 |
| 1 Sep 2004 | JPY | 240 | 244 | 240 | 244 | 244 | +4 (+1.67%) | 22,000 |
| 31 Aug 2004 | JPY | 242 | 243 | 235 | 240 | 240 | -5 (-2.04%) | 89,000 |
| 30 Aug 2004 | JPY | 236 | 245 | 236 | 245 | 245 | +5 (+2.08%) | 11,000 |
| 27 Aug 2004 | JPY | 239 | 240 | 239 | 240 | 240 | 0.0 (0.0%) | 10,000 |
| 26 Aug 2004 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 15,000 |
| 25 Aug 2004 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 4,000 |
| 24 Aug 2004 | JPY | 238 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 5,000 |
| 23 Aug 2004 | JPY | 238 | 240 | 238 | 240 | 240 | +3 (+1.27%) | 6,000 |
| 20 Aug 2004 | JPY | 243 | 243 | 237 | 237 | 237 | -4 (-1.66%) | 61,000 |
| 19 Aug 2004 | JPY | 238 | 241 | 237 | 241 | 241 | +4 (+1.69%) | 9,000 |
| 18 Aug 2004 | JPY | 243 | 243 | 236 | 237 | 237 | -7 (-2.87%) | 20,000 |
| 17 Aug 2004 | JPY | 244 | 244 | 244 | 244 | 244 | -1 (-0.41%) | 1,000 |
| 16 Aug 2004 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | JPY | 245 | 245 | 244 | 245 | 245 | 0.0 (0.0%) | 3,000 |
| 12 Aug 2004 | JPY | 244 | 245 | 241 | 245 | 245 | +3 (+1.24%) | 10,000 |
| 11 Aug 2004 | JPY | 242 | 242 | 242 | 242 | 242 | +2 (+0.83%) | 2,000 |
| 10 Aug 2004 | JPY | 242 | 242 | 240 | 240 | 240 | +1 (+0.42%) | 8,000 |
| 9 Aug 2004 | JPY | 235 | 239 | 235 | 239 | 239 | -6 (-2.45%) | 3,000 |
