New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2004	JPY	240	245	231	245	245	+5 (+2.08%)	37,000
5 Aug 2004	JPY	240	240	240	240	240	+9 (+3.90%)	10,000
4 Aug 2004	JPY	247	247	228	231	231	-14 (-5.71%)	16,000
3 Aug 2004	JPY	247	247	245	245	245	-4 (-1.61%)	14,000
2 Aug 2004	JPY	249	249	237	249	249	+5 (+2.05%)	5,000
30 Jul 2004	JPY	238	244	238	244	244	+7 (+2.95%)	6,000
29 Jul 2004	JPY	244	245	236	237	237	-8 (-3.27%)	76,000
28 Jul 2004	JPY	245	246	245	245	245	0.0 (0.0%)	17,000
27 Jul 2004	JPY	245	245	245	245	245	0.0 (0.0%)	11,000
26 Jul 2004	JPY	246	246	245	245	245	-3 (-1.21%)	13,000
23 Jul 2004	JPY	245	248	245	248	248	+4 (+1.64%)	24,000
22 Jul 2004	JPY	244	244	244	244	244	-1 (-0.41%)	7,000
21 Jul 2004	JPY	248	248	245	245	245	+1 (+0.41%)	6,000
20 Jul 2004	JPY	248	249	244	244	244	-8 (-3.17%)	28,000
19 Jul 2004	JPY	252	252	252	252	252	0.0 (0.0%)	0
16 Jul 2004	JPY	252	252	252	252	252	+7 (+2.86%)	28,000
15 Jul 2004	JPY	247	247	245	245	245	-2 (-0.81%)	4,000
14 Jul 2004	JPY	248	250	247	247	247	0.0 (0.0%)	14,000
13 Jul 2004	JPY	250	250	247	247	247	-3 (-1.20%)	4,000
12 Jul 2004	JPY	247	250	247	250	250	+4 (+1.63%)	5,000
9 Jul 2004	JPY	245	246	245	246	246	-1 (-0.40%)	41,000
8 Jul 2004	JPY	247	247	247	247	247	0.0 (0.0%)	25,000
7 Jul 2004	JPY	245	247	244	247	247	-2 (-0.80%)	6,000
6 Jul 2004	JPY	250	250	245	249	249	0.0 (0.0%)	57,000
5 Jul 2004	JPY	252	252	245	249	249	-2 (-0.80%)	35,000
2 Jul 2004	JPY	252	254	246	251	251	+4 (+1.62%)	6,000
1 Jul 2004	JPY	247	247	247	247	247	+1 (+0.41%)	0
30 Jun 2004	JPY	247	249	246	246	246	0.0 (0.0%)	9,000
29 Jun 2004	JPY	244	250	242	246	246	+3 (+1.23%)	57,000
28 Jun 2004	JPY	242	250	242	243	243	-2 (-0.82%)	41,000