| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | JPY | 243 | 248 | 243 | 245 | 245 | +4 (+1.66%) | 66,000 |
| 24 Jun 2004 | JPY | 245 | 246 | 241 | 241 | 241 | -4 (-1.63%) | 162,000 |
| 23 Jun 2004 | JPY | 247 | 249 | 245 | 245 | 245 | -4 (-1.61%) | 32,000 |
| 22 Jun 2004 | JPY | 253 | 253 | 245 | 249 | 249 | -5 (-1.97%) | 102,000 |
| 21 Jun 2004 | JPY | 250 | 254 | 249 | 254 | 254 | +5 (+2.01%) | 21,000 |
| 18 Jun 2004 | JPY | 254 | 254 | 245 | 249 | 249 | -5 (-1.97%) | 129,000 |
| 17 Jun 2004 | JPY | 250 | 254 | 247 | 254 | 254 | +4 (+1.60%) | 19,000 |
| 16 Jun 2004 | JPY | 247 | 250 | 245 | 250 | 250 | +4 (+1.63%) | 21,000 |
| 15 Jun 2004 | JPY | 250 | 250 | 246 | 246 | 246 | -4 (-1.60%) | 4,000 |
| 14 Jun 2004 | JPY | 253 | 253 | 241 | 250 | 250 | -4 (-1.57%) | 71,000 |
| 11 Jun 2004 | JPY | 253 | 254 | 245 | 254 | 254 | -1 (-0.39%) | 84,000 |
| 10 Jun 2004 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 10,000 |
| 9 Jun 2004 | JPY | 255 | 255 | 254 | 255 | 255 | 0.0 (0.0%) | 14,000 |
| 8 Jun 2004 | JPY | 257 | 257 | 245 | 255 | 255 | -2 (-0.78%) | 26,000 |
| 7 Jun 2004 | JPY | 245 | 257 | 245 | 257 | 257 | +2 (+0.78%) | 9,000 |
| 4 Jun 2004 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 55,000 |
| 3 Jun 2004 | JPY | 244 | 255 | 244 | 255 | 255 | +1 (+0.39%) | 25,000 |
| 2 Jun 2004 | JPY | 254 | 254 | 254 | 254 | 254 | -2 (-0.78%) | 44,000 |
| 1 Jun 2004 | JPY | 250 | 256 | 250 | 256 | 256 | +1 (+0.39%) | 14,000 |
| 31 May 2004 | JPY | 253 | 255 | 253 | 255 | 255 | +1 (+0.39%) | 129,000 |
| 28 May 2004 | JPY | 249 | 254 | 248 | 254 | 254 | +4 (+1.60%) | 22,000 |
| 27 May 2004 | JPY | 246 | 250 | 246 | 250 | 250 | -3 (-1.19%) | 15,000 |
| 26 May 2004 | JPY | 245 | 253 | 245 | 253 | 253 | -1 (-0.39%) | 10,000 |
| 25 May 2004 | JPY | 254 | 254 | 250 | 254 | 254 | 0.0 (0.0%) | 10,000 |
| 24 May 2004 | JPY | 253 | 254 | 253 | 254 | 254 | -4 (-1.55%) | 5,000 |
| 21 May 2004 | JPY | 251 | 258 | 251 | 258 | 258 | +6 (+2.38%) | 20,000 |
| 20 May 2004 | JPY | 253 | 256 | 252 | 252 | 252 | 0.0 (0.0%) | 329,000 |
| 19 May 2004 | JPY | 246 | 252 | 246 | 252 | 252 | +12 (+5%) | 22,000 |
| 18 May 2004 | JPY | 214 | 246 | 214 | 240 | 240 | +1 (+0.42%) | 67,000 |
| 17 May 2004 | JPY | 246 | 246 | 234 | 239 | 239 | -8 (-3.24%) | 23,000 |
