New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2004	JPY	248	248	239	247	247	-1 (-0.40%)	46,000
13 May 2004	JPY	247	248	240	248	248	-1 (-0.40%)	8,000
12 May 2004	JPY	249	249	249	249	249	-1 (-0.40%)	2,000
11 May 2004	JPY	244	252	244	250	250	0.0 (0.0%)	31,000
10 May 2004	JPY	243	252	235	250	250	-5 (-1.96%)	48,000
7 May 2004	JPY	255	257	252	255	255	-3 (-1.16%)	38,000
6 May 2004	JPY	258	258	255	258	258	+5 (+1.98%)	6,000
5 May 2004	JPY	253	253	253	253	253	0.0 (0.0%)	0
4 May 2004	JPY	253	253	253	253	253	0.0 (0.0%)	0
3 May 2004	JPY	253	253	253	253	253	0.0 (0.0%)	0
30 Apr 2004	JPY	253	253	252	253	253	0.0 (0.0%)	138,000
29 Apr 2004	JPY	253	253	253	253	253	0.0 (0.0%)	0
28 Apr 2004	JPY	260	260	253	253	253	-5 (-1.94%)	72,000
27 Apr 2004	JPY	258	258	254	258	258	+4 (+1.57%)	20,000
26 Apr 2004	JPY	265	265	254	254	254	-1 (-0.39%)	25,000
23 Apr 2004	JPY	258	258	255	255	255	0.0 (0.0%)	22,000
22 Apr 2004	JPY	259	259	255	255	255	-5 (-1.92%)	29,000
21 Apr 2004	JPY	254	260	250	260	260	0.0 (0.0%)	59,000
20 Apr 2004	JPY	265	266	245	260	260	+5 (+1.96%)	93,000
19 Apr 2004	JPY	270	270	255	255	255	-10 (-3.77%)	49,000
16 Apr 2004	JPY	265	265	265	265	265	+1 (+0.38%)	36,000
15 Apr 2004	JPY	270	270	264	264	264	-3 (-1.12%)	103,000
14 Apr 2004	JPY	270	270	267	267	267	-5 (-1.84%)	52,000
13 Apr 2004	JPY	270	274	265	272	272	+12 (+4.62%)	58,000
12 Apr 2004	JPY	250	260	249	260	260	+10 (+4%)	89,000
9 Apr 2004	JPY	252	252	250	250	250	0.0 (0.0%)	89,000
8 Apr 2004	JPY	251	253	250	250	250	-2 (-0.79%)	65,000
7 Apr 2004	JPY	252	252	252	252	252	+2 (+0.80%)	8,000
6 Apr 2004	JPY	252	252	250	250	250	0.0 (0.0%)	26,000
5 Apr 2004	JPY	253	253	249	250	250	+1 (+0.40%)	28,000