| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 263 | 273 | 263 | 270 | 270 | +7 (+2.66%) | 293,700 |
| 5 Oct 2022 | JPY | 260 | 265 | 258 | 263 | 263 | +3 (+1.15%) | 350,100 |
| 4 Oct 2022 | JPY | 254 | 264 | 254 | 260 | 260 | +6 (+2.36%) | 307,800 |
| 3 Oct 2022 | JPY | 251 | 255 | 249 | 254 | 254 | +3 (+1.20%) | 362,600 |
| 30 Sep 2022 | JPY | 245 | 253 | 243 | 251 | 251 | +6 (+2.45%) | 332,800 |
| 29 Sep 2022 | JPY | 243 | 247 | 241 | 245 | 245 | +4 (+1.66%) | 239,500 |
| 28 Sep 2022 | JPY | 239 | 242 | 237 | 241 | 241 | -1 (-0.41%) | 163,800 |
| 27 Sep 2022 | JPY | 238 | 243 | 237 | 242 | 242 | +4 (+1.68%) | 79,500 |
| 26 Sep 2022 | JPY | 246 | 246 | 238 | 238 | 238 | -8 (-3.25%) | 162,900 |
| 22 Sep 2022 | JPY | 241 | 246 | 240 | 246 | 246 | +5 (+2.07%) | 148,700 |
| 21 Sep 2022 | JPY | 238 | 245 | 236 | 241 | 241 | +1 (+0.42%) | 316,800 |
| 20 Sep 2022 | JPY | 236 | 241 | 236 | 240 | 240 | +5 (+2.13%) | 95,300 |
| 16 Sep 2022 | JPY | 235 | 238 | 235 | 235 | 235 | -1 (-0.42%) | 144,700 |
| 15 Sep 2022 | JPY | 237 | 238 | 235 | 236 | 236 | -1 (-0.42%) | 157,500 |
| 14 Sep 2022 | JPY | 239 | 239 | 236 | 237 | 237 | -4 (-1.66%) | 318,100 |
| 13 Sep 2022 | JPY | 243 | 243 | 240 | 241 | 241 | -3 (-1.23%) | 140,800 |
| 12 Sep 2022 | JPY | 243 | 244 | 242 | 244 | 244 | +2 (+0.83%) | 101,400 |
| 9 Sep 2022 | JPY | 242 | 245 | 242 | 242 | 242 | +1 (+0.41%) | 84,700 |
| 8 Sep 2022 | JPY | 242 | 243 | 241 | 241 | 241 | +1 (+0.42%) | 88,600 |
| 7 Sep 2022 | JPY | 244 | 244 | 240 | 240 | 240 | -1 (-0.41%) | 108,000 |
| 6 Sep 2022 | JPY | 243 | 245 | 240 | 241 | 241 | -1 (-0.41%) | 103,200 |
| 5 Sep 2022 | JPY | 244 | 244 | 240 | 242 | 242 | -3 (-1.22%) | 153,500 |
| 2 Sep 2022 | JPY | 244 | 245 | 241 | 245 | 245 | 0.0 (0.0%) | 238,200 |
| 1 Sep 2022 | JPY | 246 | 247 | 243 | 245 | 245 | -2 (-0.81%) | 213,600 |
| 31 Aug 2022 | JPY | 249 | 249 | 247 | 247 | 247 | -3 (-1.20%) | 84,900 |
| 30 Aug 2022 | JPY | 249 | 250 | 247 | 250 | 250 | +3 (+1.21%) | 88,200 |
| 29 Aug 2022 | JPY | 246 | 248 | 243 | 247 | 247 | -4 (-1.59%) | 130,400 |
| 26 Aug 2022 | JPY | 251 | 251 | 248 | 251 | 251 | 0.0 (0.0%) | 93,700 |
| 25 Aug 2022 | JPY | 251 | 252 | 249 | 251 | 251 | +2 (+0.80%) | 113,900 |
| 24 Aug 2022 | JPY | 250 | 250 | 248 | 249 | 249 | -1 (-0.40%) | 64,400 |
