| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 252 | 252 | 249 | 249 | 249 | -1 (-0.40%) | 112,000 |
| 1 Apr 2004 | JPY | 250 | 252 | 249 | 250 | 250 | 0.0 (0.0%) | 40,000 |
| 31 Mar 2004 | JPY | 255 | 255 | 248 | 250 | 250 | 0.0 (0.0%) | 25,000 |
| 30 Mar 2004 | JPY | 255 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 94,000 |
| 29 Mar 2004 | JPY | 254 | 256 | 250 | 255 | 255 | 0.0 (0.0%) | 81,000 |
| 26 Mar 2004 | JPY | 256 | 256 | 250 | 255 | 255 | +5 (+2%) | 101,000 |
| 25 Mar 2004 | JPY | 254 | 254 | 250 | 250 | 250 | 0.0 (0.0%) | 40,000 |
| 24 Mar 2004 | JPY | 250 | 252 | 250 | 250 | 250 | +3 (+1.21%) | 11,000 |
| 23 Mar 2004 | JPY | 248 | 250 | 246 | 247 | 247 | 0.0 (0.0%) | 8,000 |
| 22 Mar 2004 | JPY | 250 | 255 | 246 | 247 | 247 | -2 (-0.80%) | 35,000 |
| 19 Mar 2004 | JPY | 252 | 254 | 249 | 249 | 249 | +2 (+0.81%) | 47,000 |
| 18 Mar 2004 | JPY | 250 | 255 | 246 | 247 | 247 | -2 (-0.80%) | 67,000 |
| 17 Mar 2004 | JPY | 246 | 249 | 245 | 249 | 249 | +4 (+1.63%) | 468,000 |
| 16 Mar 2004 | JPY | 242 | 246 | 242 | 245 | 245 | +4 (+1.66%) | 16,000 |
| 15 Mar 2004 | JPY | 244 | 244 | 241 | 241 | 241 | +1 (+0.42%) | 22,000 |
| 12 Mar 2004 | JPY | 244 | 244 | 240 | 240 | 240 | -3 (-1.23%) | 136,000 |
| 11 Mar 2004 | JPY | 246 | 246 | 240 | 243 | 243 | -5 (-2.02%) | 191,000 |
| 10 Mar 2004 | JPY | 244 | 248 | 244 | 248 | 248 | +5 (+2.06%) | 65,000 |
| 9 Mar 2004 | JPY | 244 | 244 | 243 | 243 | 243 | 0.0 (0.0%) | 72,000 |
| 8 Mar 2004 | JPY | 244 | 254 | 243 | 243 | 243 | 0.0 (0.0%) | 44,000 |
| 5 Mar 2004 | JPY | 243 | 250 | 243 | 243 | 243 | -4 (-1.62%) | 98,000 |
| 4 Mar 2004 | JPY | 252 | 253 | 245 | 247 | 247 | -6 (-2.37%) | 64,000 |
| 3 Mar 2004 | JPY | 253 | 253 | 253 | 253 | 253 | +1 (+0.40%) | 22,000 |
| 2 Mar 2004 | JPY | 251 | 256 | 251 | 252 | 252 | -4 (-1.56%) | 49,000 |
| 1 Mar 2004 | JPY | 255 | 256 | 250 | 256 | 256 | +1 (+0.39%) | 75,000 |
| 27 Feb 2004 | JPY | 247 | 260 | 247 | 255 | 255 | -7 (-2.67%) | 28,000 |
| 26 Feb 2004 | JPY | 270 | 270 | 243 | 262 | 262 | -8 (-2.96%) | 204,000 |
| 25 Feb 2004 | JPY | 278 | 278 | 270 | 270 | 270 | -2 (-0.74%) | 11,000 |
| 24 Feb 2004 | JPY | 275 | 275 | 272 | 272 | 272 | -3 (-1.09%) | 2,000 |
| 23 Feb 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
