| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 274 | 277 | 274 | 277 | 277 | +5 (+1.84%) | 8,000 |
| 17 Feb 2004 | JPY | 279 | 279 | 272 | 272 | 272 | -13 (-4.56%) | 11,000 |
| 16 Feb 2004 | JPY | 278 | 285 | 278 | 285 | 285 | 0.0 (0.0%) | 5,000 |
