| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 250 | 250 | 248 | 249 | 249 | -1 (-0.40%) | 64,400 |
| 23 Aug 2022 | JPY | 251 | 252 | 249 | 250 | 250 | -2 (-0.79%) | 67,600 |
| 22 Aug 2022 | JPY | 250 | 253 | 248 | 252 | 252 | 0.0 (0.0%) | 127,700 |
| 19 Aug 2022 | JPY | 249 | 254 | 248 | 252 | 252 | +3 (+1.20%) | 247,100 |
| 18 Aug 2022 | JPY | 246 | 249 | 244 | 249 | 249 | +2 (+0.81%) | 210,000 |
| 17 Aug 2022 | JPY | 248 | 250 | 246 | 247 | 247 | +1 (+0.41%) | 120,200 |
| 16 Aug 2022 | JPY | 247 | 247 | 245 | 246 | 246 | 0.0 (0.0%) | 99,600 |
| 15 Aug 2022 | JPY | 250 | 253 | 245 | 246 | 246 | -5 (-1.99%) | 248,500 |
| 12 Aug 2022 | JPY | 247 | 252 | 247 | 251 | 251 | +5 (+2.03%) | 166,100 |
| 10 Aug 2022 | JPY | 253 | 253 | 245 | 246 | 246 | -6 (-2.38%) | 368,000 |
| 9 Aug 2022 | JPY | 252 | 257 | 251 | 252 | 252 | +5 (+2.02%) | 208,900 |
| 8 Aug 2022 | JPY | 246 | 254 | 240 | 247 | 247 | -25 (-9.19%) | 717,800 |
| 5 Aug 2022 | JPY | 272 | 273 | 266 | 272 | 272 | -2 (-0.73%) | 246,000 |
| 4 Aug 2022 | JPY | 273 | 276 | 266 | 274 | 274 | +1 (+0.37%) | 202,300 |
| 3 Aug 2022 | JPY | 280 | 280 | 270 | 273 | 273 | -6 (-2.15%) | 300,700 |
| 2 Aug 2022 | JPY | 280 | 282 | 276 | 279 | 279 | -2 (-0.71%) | 193,800 |
| 1 Aug 2022 | JPY | 277 | 281 | 272 | 281 | 281 | +5 (+1.81%) | 220,900 |
| 29 Jul 2022 | JPY | 285 | 285 | 276 | 276 | 276 | -9 (-3.16%) | 308,700 |
| 28 Jul 2022 | JPY | 286 | 287 | 281 | 285 | 285 | +2 (+0.71%) | 230,500 |
| 27 Jul 2022 | JPY | 282 | 285 | 278 | 283 | 283 | +1 (+0.35%) | 116,600 |
| 26 Jul 2022 | JPY | 286 | 293 | 282 | 282 | 282 | -4 (-1.40%) | 329,100 |
| 25 Jul 2022 | JPY | 288 | 288 | 282 | 286 | 286 | 0.0 (0.0%) | 211,100 |
| 22 Jul 2022 | JPY | 277 | 287 | 272 | 286 | 286 | +9 (+3.25%) | 372,400 |
| 21 Jul 2022 | JPY | 281 | 281 | 275 | 277 | 277 | -3 (-1.07%) | 176,900 |
| 20 Jul 2022 | JPY | 284 | 287 | 280 | 280 | 280 | 0.0 (0.0%) | 313,400 |
| 19 Jul 2022 | JPY | 270 | 281 | 270 | 280 | 280 | +10 (+3.70%) | 435,400 |
| 15 Jul 2022 | JPY | 266 | 272 | 263 | 270 | 270 | +4 (+1.50%) | 341,200 |
| 14 Jul 2022 | JPY | 265 | 267 | 261 | 266 | 266 | 0.0 (0.0%) | 313,500 |
| 13 Jul 2022 | JPY | 262 | 268 | 262 | 266 | 266 | +4 (+1.53%) | 319,100 |
| 12 Jul 2022 | JPY | 266 | 266 | 260 | 262 | 262 | -5 (-1.87%) | 299,800 |
