New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	263	268	262	267	267	+5 (+1.91%)	292,200
8 Jul 2022	JPY	262	265	261	262	262	-1 (-0.38%)	244,300
7 Jul 2022	JPY	261	263	259	263	263	+2 (+0.77%)	165,600
6 Jul 2022	JPY	262	268	261	261	261	-4 (-1.51%)	215,200
5 Jul 2022	JPY	266	266	261	265	265	+1 (+0.38%)	132,300
4 Jul 2022	JPY	260	269	258	264	264	+5 (+1.93%)	263,900
1 Jul 2022	JPY	255	259	253	259	259	+3 (+1.17%)	232,100
30 Jun 2022	JPY	258	259	255	256	256	-4 (-1.54%)	314,900
29 Jun 2022	JPY	261	264	260	260	260	-4 (-1.52%)	215,200
28 Jun 2022	JPY	258	265	258	264	264	+6 (+2.33%)	155,900
27 Jun 2022	JPY	262	262	257	258	258	0.0 (0.0%)	105,300
24 Jun 2022	JPY	257	260	257	258	258	-1 (-0.39%)	101,100
23 Jun 2022	JPY	257	260	256	259	259	+4 (+1.57%)	134,200
22 Jun 2022	JPY	259	259	253	255	255	-2 (-0.78%)	154,200
21 Jun 2022	JPY	254	258	252	257	257	+7 (+2.80%)	196,100
20 Jun 2022	JPY	253	257	247	250	250	-2 (-0.79%)	356,400
17 Jun 2022	JPY	248	254	246	252	252	-1 (-0.40%)	236,300
16 Jun 2022	JPY	249	254	248	253	253	+5 (+2.02%)	203,000
15 Jun 2022	JPY	249	252	247	248	248	-1 (-0.40%)	151,700
14 Jun 2022	JPY	245	251	244	249	249	0.0 (0.0%)	176,300
13 Jun 2022	JPY	254	254	249	249	249	-8 (-3.11%)	223,500
10 Jun 2022	JPY	260	260	257	257	257	-5 (-1.91%)	159,200
9 Jun 2022	JPY	269	269	262	262	262	-7 (-2.60%)	269,600
8 Jun 2022	JPY	267	271	266	269	269	+4 (+1.51%)	264,400
7 Jun 2022	JPY	266	268	263	265	265	+1 (+0.38%)	250,700
6 Jun 2022	JPY	252	266	252	264	264	+13 (+5.18%)	319,600
3 Jun 2022	JPY	250	253	249	251	251	+2 (+0.80%)	117,300
2 Jun 2022	JPY	254	254	248	249	249	-5 (-1.97%)	224,100
1 Jun 2022	JPY	253	256	252	254	254	+1 (+0.40%)	175,600
31 May 2022	JPY	255	257	252	253	253	-1 (-0.39%)	194,600