| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 184 | 194 | 184 | 191 | 191 | +6 (+3.24%) | 338,900 |
| 6 Aug 2024 | JPY | 177 | 193 | 177 | 185 | 185 | +16 (+9.47%) | 548,000 |
| 5 Aug 2024 | JPY | 180 | 182 | 168 | 169 | 169 | -24 (-12.44%) | 727,000 |
| 2 Aug 2024 | JPY | 202 | 202 | 192 | 193 | 193 | -13 (-6.31%) | 335,200 |
| 1 Aug 2024 | JPY | 213 | 214 | 205 | 206 | 206 | -9 (-4.19%) | 268,800 |
| 31 Jul 2024 | JPY | 211 | 215 | 209 | 215 | 215 | +3 (+1.42%) | 207,200 |
| 30 Jul 2024 | JPY | 217 | 218 | 212 | 212 | 212 | -6 (-2.75%) | 408,300 |
| 29 Jul 2024 | JPY | 213 | 218 | 210 | 218 | 218 | +9 (+4.31%) | 147,800 |
| 26 Jul 2024 | JPY | 212 | 214 | 209 | 209 | 209 | -3 (-1.42%) | 209,000 |
| 25 Jul 2024 | JPY | 210 | 215 | 209 | 212 | 212 | -2 (-0.93%) | 383,100 |
| 24 Jul 2024 | JPY | 221 | 224 | 214 | 214 | 214 | -7 (-3.17%) | 417,100 |
| 23 Jul 2024 | JPY | 216 | 224 | 216 | 221 | 221 | +7 (+3.27%) | 327,700 |
| 22 Jul 2024 | JPY | 218 | 218 | 214 | 214 | 214 | -5 (-2.28%) | 228,300 |
| 19 Jul 2024 | JPY | 220 | 224 | 217 | 219 | 219 | -2 (-0.90%) | 208,600 |
| 18 Jul 2024 | JPY | 219 | 223 | 219 | 221 | 221 | +1 (+0.45%) | 278,700 |
| 17 Jul 2024 | JPY | 220 | 221 | 215 | 220 | 220 | 0.0 (0.0%) | 392,400 |
| 16 Jul 2024 | JPY | 221 | 226 | 217 | 220 | 220 | +7 (+3.29%) | 530,600 |
| 12 Jul 2024 | JPY | 214 | 219 | 208 | 213 | 213 | 0.0 (0.0%) | 601,800 |
| 11 Jul 2024 | JPY | 212 | 216 | 211 | 213 | 213 | -1 (-0.47%) | 715,900 |
| 10 Jul 2024 | JPY | 207 | 216 | 206 | 214 | 214 | +8 (+3.88%) | 595,500 |
| 9 Jul 2024 | JPY | 201 | 210 | 199 | 206 | 206 | +6 (+3%) | 632,500 |
| 8 Jul 2024 | JPY | 201 | 202 | 198 | 200 | 200 | -1 (-0.50%) | 383,200 |
| 5 Jul 2024 | JPY | 196 | 201 | 195 | 201 | 201 | +5 (+2.55%) | 334,100 |
| 4 Jul 2024 | JPY | 192 | 199 | 192 | 196 | 196 | +3 (+1.55%) | 257,100 |
| 3 Jul 2024 | JPY | 187 | 195 | 187 | 193 | 193 | +8 (+4.32%) | 424,200 |
| 2 Jul 2024 | JPY | 185 | 188 | 185 | 185 | 185 | 0.0 (0.0%) | 529,100 |
| 1 Jul 2024 | JPY | 186 | 187 | 185 | 185 | 185 | -1 (-0.54%) | 309,200 |
| 28 Jun 2024 | JPY | 189 | 190 | 184 | 186 | 186 | -3 (-1.59%) | 323,400 |
| 27 Jun 2024 | JPY | 186 | 192 | 186 | 189 | 189 | +3 (+1.61%) | 269,300 |
| 26 Jun 2024 | JPY | 187 | 187 | 185 | 186 | 186 | 0.0 (0.0%) | 120,600 |
