New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	254	257	254	254	254	+1 (+0.40%)	230,300
27 May 2022	JPY	253	254	250	253	253	+5 (+2.02%)	117,600
26 May 2022	JPY	248	253	247	248	248	0.0 (0.0%)	138,600
25 May 2022	JPY	252	252	246	248	248	0.0 (0.0%)	119,600
24 May 2022	JPY	253	253	248	248	248	-5 (-1.98%)	228,300
23 May 2022	JPY	257	259	252	253	253	-3 (-1.17%)	208,600
20 May 2022	JPY	259	259	255	256	256	-3 (-1.16%)	179,500
19 May 2022	JPY	254	262	254	259	259	-3 (-1.15%)	137,800
18 May 2022	JPY	257	262	254	262	262	+6 (+2.34%)	209,200
17 May 2022	JPY	242	256	241	256	256	+13 (+5.35%)	360,700
16 May 2022	JPY	241	246	241	243	243	+2 (+0.83%)	243,900
13 May 2022	JPY	240	243	234	241	241	-20 (-7.66%)	809,500
12 May 2022	JPY	263	265	259	261	261	-4 (-1.51%)	286,300
11 May 2022	JPY	266	266	261	265	265	-1 (-0.38%)	204,700
10 May 2022	JPY	258	266	255	266	266	+5 (+1.92%)	324,000
9 May 2022	JPY	266	267	257	261	261	-10 (-3.69%)	490,000
6 May 2022	JPY	262	275	260	271	271	+6 (+2.26%)	668,000
2 May 2022	JPY	268	274	262	265	265	-4 (-1.49%)	644,000
28 Apr 2022	JPY	252	270	252	269	269	+17 (+6.75%)	1,000,200
27 Apr 2022	JPY	257	259	251	252	252	-9 (-3.45%)	639,900
26 Apr 2022	JPY	266	266	257	261	261	-2 (-0.76%)	686,400
25 Apr 2022	JPY	252	267	250	263	263	+7 (+2.73%)	1,395,600
22 Apr 2022	JPY	266	271	248	256	256	+20 (+8.47%)	3,505,100
21 Apr 2022	JPY	235	236	233	236	236	0.0 (0.0%)	117,200
20 Apr 2022	JPY	233	237	233	236	236	+3 (+1.29%)	119,800
19 Apr 2022	JPY	230	234	230	233	233	+3 (+1.30%)	110,900
18 Apr 2022	JPY	229	230	226	230	230	0.0 (0.0%)	114,300
15 Apr 2022	JPY	231	232	229	230	230	-3 (-1.29%)	52,900
14 Apr 2022	JPY	231	234	231	233	233	+2 (+0.87%)	75,500
13 Apr 2022	JPY	227	231	225	231	231	+6 (+2.67%)	177,900