| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 229 | 229 | 225 | 225 | 225 | -6 (-2.60%) | 164,400 |
| 11 Apr 2022 | JPY | 230 | 233 | 228 | 231 | 231 | 0.0 (0.0%) | 124,700 |
| 8 Apr 2022 | JPY | 229 | 231 | 227 | 231 | 231 | +3 (+1.32%) | 151,100 |
| 7 Apr 2022 | JPY | 234 | 234 | 228 | 228 | 228 | -9 (-3.80%) | 290,300 |
| 6 Apr 2022 | JPY | 241 | 241 | 237 | 237 | 237 | -4 (-1.66%) | 231,900 |
| 5 Apr 2022 | JPY | 240 | 243 | 239 | 241 | 241 | +3 (+1.26%) | 207,400 |
| 4 Apr 2022 | JPY | 239 | 241 | 238 | 238 | 238 | -2 (-0.83%) | 84,700 |
| 1 Apr 2022 | JPY | 240 | 243 | 239 | 240 | 240 | -2 (-0.83%) | 171,000 |
| 31 Mar 2022 | JPY | 239 | 245 | 239 | 242 | 242 | 0.0 (0.0%) | 203,100 |
| 30 Mar 2022 | JPY | 241 | 242 | 237 | 242 | 242 | -2 (-0.82%) | 189,600 |
| 29 Mar 2022 | JPY | 240 | 244 | 240 | 244 | 244 | +5 (+2.09%) | 203,600 |
| 28 Mar 2022 | JPY | 241 | 242 | 238 | 239 | 239 | -4 (-1.65%) | 238,500 |
| 25 Mar 2022 | JPY | 246 | 246 | 242 | 243 | 243 | -2 (-0.82%) | 354,400 |
| 24 Mar 2022 | JPY | 239 | 245 | 238 | 245 | 245 | +1 (+0.41%) | 269,000 |
| 23 Mar 2022 | JPY | 243 | 244 | 241 | 244 | 244 | +3 (+1.24%) | 172,600 |
| 22 Mar 2022 | JPY | 244 | 246 | 239 | 241 | 241 | -3 (-1.23%) | 276,500 |
| 18 Mar 2022 | JPY | 239 | 245 | 238 | 244 | 244 | +5 (+2.09%) | 283,300 |
| 17 Mar 2022 | JPY | 237 | 240 | 236 | 239 | 239 | +5 (+2.14%) | 215,400 |
| 16 Mar 2022 | JPY | 234 | 237 | 234 | 234 | 234 | 0.0 (0.0%) | 214,000 |
| 15 Mar 2022 | JPY | 228 | 234 | 228 | 234 | 234 | +3 (+1.30%) | 132,900 |
| 14 Mar 2022 | JPY | 231 | 233 | 231 | 231 | 231 | +1 (+0.43%) | 182,600 |
| 11 Mar 2022 | JPY | 226 | 231 | 226 | 230 | 230 | +1 (+0.44%) | 138,200 |
| 10 Mar 2022 | JPY | 225 | 230 | 224 | 229 | 229 | +11 (+5.05%) | 264,000 |
| 9 Mar 2022 | JPY | 217 | 220 | 215 | 218 | 218 | +1 (+0.46%) | 317,100 |
| 8 Mar 2022 | JPY | 220 | 222 | 215 | 217 | 217 | -6 (-2.69%) | 360,900 |
| 7 Mar 2022 | JPY | 227 | 228 | 221 | 223 | 223 | -7 (-3.04%) | 306,300 |
| 4 Mar 2022 | JPY | 236 | 236 | 229 | 230 | 230 | -7 (-2.95%) | 239,600 |
| 3 Mar 2022 | JPY | 236 | 237 | 234 | 237 | 237 | +3 (+1.28%) | 155,700 |
| 2 Mar 2022 | JPY | 238 | 238 | 233 | 234 | 234 | -5 (-2.09%) | 199,800 |
| 1 Mar 2022 | JPY | 240 | 242 | 237 | 239 | 239 | +1 (+0.42%) | 216,900 |
