| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 235 | 239 | 233 | 238 | 238 | +5 (+2.15%) | 219,300 |
| 25 Feb 2022 | JPY | 227 | 233 | 226 | 233 | 233 | +7 (+3.10%) | 253,400 |
| 24 Feb 2022 | JPY | 230 | 230 | 223 | 226 | 226 | -4 (-1.74%) | 357,900 |
| 22 Feb 2022 | JPY | 235 | 235 | 230 | 230 | 230 | -8 (-3.36%) | 367,400 |
| 21 Feb 2022 | JPY | 239 | 240 | 236 | 238 | 238 | -4 (-1.65%) | 238,500 |
| 18 Feb 2022 | JPY | 243 | 244 | 239 | 242 | 242 | -3 (-1.22%) | 306,900 |
| 17 Feb 2022 | JPY | 251 | 251 | 244 | 245 | 245 | 0.0 (0.0%) | 412,800 |
| 16 Feb 2022 | JPY | 247 | 248 | 244 | 245 | 245 | +2 (+0.82%) | 149,000 |
| 15 Feb 2022 | JPY | 246 | 248 | 243 | 243 | 243 | -3 (-1.22%) | 196,900 |
| 14 Feb 2022 | JPY | 245 | 248 | 242 | 246 | 246 | -9 (-3.53%) | 306,300 |
| 10 Feb 2022 | JPY | 257 | 259 | 253 | 255 | 255 | 0.0 (0.0%) | 294,700 |
| 9 Feb 2022 | JPY | 252 | 257 | 252 | 255 | 255 | +3 (+1.19%) | 170,000 |
| 8 Feb 2022 | JPY | 252 | 254 | 250 | 252 | 252 | +1 (+0.40%) | 139,700 |
| 7 Feb 2022 | JPY | 254 | 257 | 251 | 251 | 251 | -5 (-1.95%) | 134,900 |
| 4 Feb 2022 | JPY | 251 | 257 | 250 | 256 | 256 | +2 (+0.79%) | 134,300 |
| 3 Feb 2022 | JPY | 253 | 254 | 250 | 254 | 254 | +1 (+0.40%) | 141,400 |
| 2 Feb 2022 | JPY | 244 | 253 | 244 | 253 | 253 | +8 (+3.27%) | 184,400 |
| 1 Feb 2022 | JPY | 248 | 251 | 244 | 245 | 245 | -2 (-0.81%) | 175,800 |
| 31 Jan 2022 | JPY | 242 | 248 | 241 | 247 | 247 | +6 (+2.49%) | 184,300 |
| 28 Jan 2022 | JPY | 239 | 243 | 237 | 241 | 241 | +3 (+1.26%) | 205,500 |
| 27 Jan 2022 | JPY | 248 | 250 | 235 | 238 | 238 | -9 (-3.64%) | 388,600 |
| 26 Jan 2022 | JPY | 245 | 251 | 245 | 247 | 247 | +3 (+1.23%) | 169,100 |
| 25 Jan 2022 | JPY | 251 | 251 | 242 | 244 | 244 | -7 (-2.79%) | 296,600 |
| 24 Jan 2022 | JPY | 250 | 252 | 246 | 251 | 251 | -2 (-0.79%) | 151,500 |
| 21 Jan 2022 | JPY | 246 | 253 | 245 | 253 | 253 | +3 (+1.20%) | 200,000 |
| 20 Jan 2022 | JPY | 245 | 252 | 244 | 250 | 250 | +4 (+1.63%) | 284,800 |
| 19 Jan 2022 | JPY | 252 | 253 | 245 | 246 | 246 | -11 (-4.28%) | 438,600 |
| 18 Jan 2022 | JPY | 258 | 258 | 254 | 257 | 257 | -1 (-0.39%) | 270,800 |
| 17 Jan 2022 | JPY | 261 | 265 | 258 | 258 | 258 | -3 (-1.15%) | 163,100 |
| 14 Jan 2022 | JPY | 263 | 263 | 257 | 261 | 261 | -4 (-1.51%) | 232,800 |
