New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	266	267	263	265	265	0.0 (0.0%)	222,700
12 Jan 2022	JPY	260	265	260	265	265	+7 (+2.71%)	285,700
11 Jan 2022	JPY	257	258	254	258	258	+2 (+0.78%)	205,300
7 Jan 2022	JPY	259	262	254	256	256	-1 (-0.39%)	282,400
6 Jan 2022	JPY	259	260	255	257	257	-4 (-1.53%)	271,400
5 Jan 2022	JPY	263	264	260	261	261	-1 (-0.38%)	218,800
4 Jan 2022	JPY	262	263	258	262	262	+4 (+1.55%)	207,500
30 Dec 2021	JPY	258	260	257	258	258	-3 (-1.15%)	137,700
29 Dec 2021	JPY	255	261	255	261	261	+7 (+2.76%)	242,500
28 Dec 2021	JPY	258	260	254	254	254	-4 (-1.55%)	368,600
27 Dec 2021	JPY	262	262	255	258	258	-5 (-1.90%)	256,800
24 Dec 2021	JPY	262	266	261	263	263	+2 (+0.77%)	282,500
23 Dec 2021	JPY	254	261	254	261	261	+8 (+3.16%)	221,700
22 Dec 2021	JPY	246	254	246	253	253	+6 (+2.43%)	290,000
21 Dec 2021	JPY	246	248	243	247	247	+1 (+0.41%)	252,600
20 Dec 2021	JPY	250	250	244	246	246	-8 (-3.15%)	394,200
17 Dec 2021	JPY	253	257	252	254	254	-3 (-1.17%)	351,000
16 Dec 2021	JPY	256	258	254	257	257	+2 (+0.78%)	184,700
15 Dec 2021	JPY	250	256	250	255	255	+5 (+2%)	252,000
14 Dec 2021	JPY	253	253	248	250	250	-3 (-1.19%)	158,100
13 Dec 2021	JPY	255	257	250	253	253	0.0 (0.0%)	233,200
10 Dec 2021	JPY	259	259	252	253	253	-5 (-1.94%)	374,200
9 Dec 2021	JPY	259	261	256	258	258	-2 (-0.77%)	292,600
8 Dec 2021	JPY	260	261	256	260	260	+3 (+1.17%)	324,800
7 Dec 2021	JPY	251	259	251	257	257	+8 (+3.21%)	383,200
6 Dec 2021	JPY	250	253	248	249	249	-1 (-0.40%)	281,300
3 Dec 2021	JPY	243	251	242	250	250	+9 (+3.73%)	431,100
2 Dec 2021	JPY	242	247	239	241	241	-3 (-1.23%)	518,600
1 Dec 2021	JPY	243	248	237	244	244	0.0 (0.0%)	733,600
30 Nov 2021	JPY	252	255	243	244	244	-4 (-1.61%)	647,400