New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	251	257	248	248	248	-9 (-3.50%)	509,000
26 Nov 2021	JPY	262	262	253	257	257	-5 (-1.91%)	616,400
25 Nov 2021	JPY	265	267	262	262	262	-3 (-1.13%)	298,400
24 Nov 2021	JPY	271	271	264	265	265	-6 (-2.21%)	463,000
22 Nov 2021	JPY	267	271	263	271	271	+2 (+0.74%)	403,000
19 Nov 2021	JPY	272	275	267	269	269	-6 (-2.18%)	596,100
18 Nov 2021	JPY	275	276	271	275	275	-1 (-0.36%)	391,300
17 Nov 2021	JPY	280	280	273	276	276	-4 (-1.43%)	812,100
16 Nov 2021	JPY	291	291	277	280	280	-9 (-3.11%)	705,900
15 Nov 2021	JPY	290	294	285	289	289	+2 (+0.70%)	552,700
12 Nov 2021	JPY	293	298	282	287	287	-2 (-0.69%)	784,100
11 Nov 2021	JPY	295	298	289	289	289	-8 (-2.69%)	612,800
10 Nov 2021	JPY	295	301	294	297	297	+1 (+0.34%)	453,700
9 Nov 2021	JPY	302	303	294	296	296	-6 (-1.99%)	479,400
8 Nov 2021	JPY	304	305	300	302	302	-1 (-0.33%)	449,100
5 Nov 2021	JPY	310	312	301	303	303	-6 (-1.94%)	526,900
4 Nov 2021	JPY	313	314	307	309	309	-2 (-0.64%)	317,500
2 Nov 2021	JPY	318	320	310	311	311	-4 (-1.27%)	347,800
1 Nov 2021	JPY	314	320	311	315	315	+5 (+1.61%)	339,800
29 Oct 2021	JPY	314	314	309	310	310	-2 (-0.64%)	321,900
28 Oct 2021	JPY	314	318	311	312	312	-5 (-1.58%)	354,300
27 Oct 2021	JPY	323	323	317	317	317	-6 (-1.86%)	295,400
26 Oct 2021	JPY	319	326	319	323	323	+4 (+1.25%)	335,100
25 Oct 2021	JPY	314	319	313	319	319	+4 (+1.27%)	318,300
22 Oct 2021	JPY	317	323	315	315	315	-3 (-0.94%)	646,500
21 Oct 2021	JPY	319	325	317	318	318	-6 (-1.85%)	582,200
20 Oct 2021	JPY	332	334	322	324	324	-10 (-2.99%)	779,100
19 Oct 2021	JPY	329	336	326	334	334	+6 (+1.83%)	697,100
18 Oct 2021	JPY	329	333	321	328	328	0.0 (0.0%)	804,300
15 Oct 2021	JPY	317	330	315	328	328	+14 (+4.46%)	1,448,700