| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 313 | 320 | 311 | 314 | 314 | -1 (-0.32%) | 1,113,200 |
| 13 Oct 2021 | JPY | 320 | 323 | 310 | 315 | 315 | -2 (-0.63%) | 1,593,800 |
| 12 Oct 2021 | JPY | 350 | 350 | 315 | 317 | 317 | -34 (-9.69%) | 4,434,200 |
| 11 Oct 2021 | JPY | 359 | 366 | 350 | 351 | 351 | -10 (-2.77%) | 1,680,000 |
| 8 Oct 2021 | JPY | 353 | 362 | 346 | 361 | 361 | +10 (+2.85%) | 2,400,900 |
| 7 Oct 2021 | JPY | 351 | 356 | 343 | 351 | 351 | -4 (-1.13%) | 2,076,200 |
| 6 Oct 2021 | JPY | 332 | 358 | 332 | 355 | 355 | +22 (+6.61%) | 3,776,800 |
| 5 Oct 2021 | JPY | 323 | 336 | 317 | 333 | 333 | +7 (+2.15%) | 2,225,900 |
| 4 Oct 2021 | JPY | 354 | 357 | 318 | 326 | 326 | -20 (-5.78%) | 3,383,700 |
| 1 Oct 2021 | JPY | 349 | 367 | 345 | 346 | 346 | +1 (+0.29%) | 3,662,300 |
| 30 Sep 2021 | JPY | 367 | 374 | 345 | 345 | 345 | -24 (-6.50%) | 4,408,800 |
| 29 Sep 2021 | JPY | 384 | 414 | 362 | 369 | 369 | -15 (-3.91%) | 9,662,300 |
| 28 Sep 2021 | JPY | 397 | 476 | 375 | 384 | 384 | -14 (-3.52%) | 25,122,800 |
| 27 Sep 2021 | JPY | 391 | 401 | 381 | 398 | 398 | +7 (+1.79%) | 3,263,800 |
| 24 Sep 2021 | JPY | 382 | 392 | 367 | 391 | 391 | +16 (+4.27%) | 4,308,800 |
| 22 Sep 2021 | JPY | 364 | 378 | 357 | 375 | 375 | +10 (+2.74%) | 3,193,000 |
| 21 Sep 2021 | JPY | 376 | 392 | 355 | 365 | 365 | -6 (-1.62%) | 10,011,200 |
| 17 Sep 2021 | JPY | 340 | 377 | 338 | 371 | 371 | +25 (+7.23%) | 5,680,000 |
| 16 Sep 2021 | JPY | 370 | 381 | 338 | 346 | 346 | -10 (-2.81%) | 8,117,000 |
| 15 Sep 2021 | JPY | 321 | 356 | 319 | 356 | 356 | +30 (+9.20%) | 2,604,800 |
| 14 Sep 2021 | JPY | 327 | 334 | 321 | 326 | 326 | +2 (+0.62%) | 1,843,600 |
| 13 Sep 2021 | JPY | 314 | 326 | 313 | 324 | 324 | +24 (+8%) | 3,652,900 |
| 10 Sep 2021 | JPY | 293 | 302 | 291 | 300 | 300 | +10 (+3.45%) | 772,000 |
| 9 Sep 2021 | JPY | 289 | 297 | 288 | 290 | 290 | -1 (-0.34%) | 442,500 |
| 8 Sep 2021 | JPY | 288 | 294 | 287 | 291 | 291 | +3 (+1.04%) | 469,200 |
| 7 Sep 2021 | JPY | 288 | 289 | 281 | 288 | 288 | +3 (+1.05%) | 245,800 |
| 6 Sep 2021 | JPY | 289 | 290 | 284 | 285 | 285 | -4 (-1.38%) | 231,500 |
| 3 Sep 2021 | JPY | 283 | 291 | 283 | 289 | 289 | +6 (+2.12%) | 567,700 |
| 2 Sep 2021 | JPY | 283 | 284 | 276 | 283 | 283 | 0.0 (0.0%) | 203,500 |
| 1 Sep 2021 | JPY | 283 | 288 | 280 | 283 | 283 | 0.0 (0.0%) | 263,800 |
