New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	282	287	281	283	283	-1 (-0.35%)	148,200
30 Aug 2021	JPY	280	285	279	284	284	+4 (+1.43%)	172,900
27 Aug 2021	JPY	281	283	277	280	280	-3 (-1.06%)	223,700
26 Aug 2021	JPY	276	283	275	283	283	+8 (+2.91%)	324,400
25 Aug 2021	JPY	271	276	269	275	275	+4 (+1.48%)	210,200
24 Aug 2021	JPY	265	273	265	271	271	+7 (+2.65%)	193,300
23 Aug 2021	JPY	261	265	261	264	264	+5 (+1.93%)	75,400
20 Aug 2021	JPY	262	264	259	259	259	-5 (-1.89%)	192,700
19 Aug 2021	JPY	269	271	263	264	264	-9 (-3.30%)	173,100
18 Aug 2021	JPY	269	273	266	273	273	+4 (+1.49%)	134,100
17 Aug 2021	JPY	273	276	269	269	269	-4 (-1.47%)	145,700
16 Aug 2021	JPY	276	276	270	273	273	-4 (-1.44%)	203,000
13 Aug 2021	JPY	278	278	270	277	277	-1 (-0.36%)	170,700
12 Aug 2021	JPY	270	280	270	278	278	+9 (+3.35%)	375,400
11 Aug 2021	JPY	270	270	265	269	269	-1 (-0.37%)	123,200
10 Aug 2021	JPY	263	270	262	270	270	+10 (+3.85%)	254,000
6 Aug 2021	JPY	259	261	256	260	260	+1 (+0.39%)	131,700
5 Aug 2021	JPY	262	263	258	259	259	-2 (-0.77%)	142,800
4 Aug 2021	JPY	270	270	261	261	261	-8 (-2.97%)	143,600
3 Aug 2021	JPY	269	271	268	269	269	+1 (+0.37%)	53,900
2 Aug 2021	JPY	266	271	265	268	268	+3 (+1.13%)	194,900
30 Jul 2021	JPY	266	268	263	265	265	-1 (-0.38%)	130,400
29 Jul 2021	JPY	270	270	266	266	266	-4 (-1.48%)	120,600
28 Jul 2021	JPY	268	274	268	270	270	0.0 (0.0%)	230,100
27 Jul 2021	JPY	267	270	266	270	270	+5 (+1.89%)	113,100
26 Jul 2021	JPY	262	267	261	265	265	+6 (+2.32%)	206,500
21 Jul 2021	JPY	262	264	258	259	259	0.0 (0.0%)	200,400
20 Jul 2021	JPY	264	266	259	259	259	-8 (-3.00%)	312,700
19 Jul 2021	JPY	265	272	263	267	267	-3 (-1.11%)	351,500
16 Jul 2021	JPY	267	272	266	270	270	+1 (+0.37%)	124,200