| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 272 | 272 | 267 | 269 | 269 | -1 (-0.37%) | 179,300 |
| 14 Jul 2021 | JPY | 271 | 273 | 269 | 270 | 270 | -2 (-0.74%) | 94,500 |
| 13 Jul 2021 | JPY | 267 | 273 | 267 | 272 | 272 | +3 (+1.12%) | 151,900 |
| 12 Jul 2021 | JPY | 266 | 271 | 266 | 269 | 269 | +5 (+1.89%) | 207,200 |
| 9 Jul 2021 | JPY | 260 | 266 | 257 | 264 | 264 | +2 (+0.76%) | 347,600 |
| 8 Jul 2021 | JPY | 269 | 269 | 262 | 262 | 262 | -7 (-2.60%) | 229,000 |
| 7 Jul 2021 | JPY | 271 | 273 | 269 | 269 | 269 | -4 (-1.47%) | 160,100 |
| 6 Jul 2021 | JPY | 274 | 275 | 271 | 273 | 273 | 0.0 (0.0%) | 120,400 |
| 5 Jul 2021 | JPY | 277 | 279 | 273 | 273 | 273 | -1 (-0.36%) | 113,600 |
| 2 Jul 2021 | JPY | 271 | 276 | 270 | 274 | 274 | +3 (+1.11%) | 163,900 |
| 1 Jul 2021 | JPY | 276 | 276 | 271 | 271 | 271 | -2 (-0.73%) | 113,400 |
| 30 Jun 2021 | JPY | 276 | 278 | 272 | 273 | 273 | -1 (-0.36%) | 172,700 |
| 29 Jun 2021 | JPY | 279 | 280 | 274 | 274 | 274 | -5 (-1.79%) | 169,500 |
| 28 Jun 2021 | JPY | 277 | 280 | 276 | 279 | 279 | +3 (+1.09%) | 152,900 |
| 25 Jun 2021 | JPY | 276 | 278 | 275 | 276 | 276 | 0.0 (0.0%) | 114,400 |
| 24 Jun 2021 | JPY | 273 | 277 | 272 | 276 | 276 | +3 (+1.10%) | 173,200 |
| 23 Jun 2021 | JPY | 271 | 274 | 269 | 273 | 273 | -1 (-0.36%) | 149,200 |
| 22 Jun 2021 | JPY | 267 | 274 | 266 | 274 | 274 | +12 (+4.58%) | 220,600 |
| 21 Jun 2021 | JPY | 264 | 265 | 261 | 262 | 262 | -6 (-2.24%) | 327,100 |
| 18 Jun 2021 | JPY | 275 | 275 | 268 | 268 | 268 | -7 (-2.55%) | 326,600 |
| 17 Jun 2021 | JPY | 278 | 278 | 272 | 275 | 275 | -2 (-0.72%) | 217,300 |
| 16 Jun 2021 | JPY | 274 | 280 | 274 | 277 | 277 | +2 (+0.73%) | 305,500 |
| 15 Jun 2021 | JPY | 268 | 276 | 268 | 275 | 275 | +6 (+2.23%) | 302,800 |
| 14 Jun 2021 | JPY | 270 | 271 | 267 | 269 | 269 | -1 (-0.37%) | 259,700 |
| 11 Jun 2021 | JPY | 274 | 274 | 270 | 270 | 270 | -4 (-1.46%) | 259,900 |
| 10 Jun 2021 | JPY | 275 | 277 | 272 | 274 | 274 | -1 (-0.36%) | 231,600 |
| 9 Jun 2021 | JPY | 278 | 280 | 275 | 275 | 275 | -3 (-1.08%) | 159,600 |
| 8 Jun 2021 | JPY | 283 | 283 | 277 | 278 | 278 | -5 (-1.77%) | 320,200 |
| 7 Jun 2021 | JPY | 285 | 287 | 283 | 283 | 283 | -2 (-0.70%) | 163,500 |
| 4 Jun 2021 | JPY | 285 | 287 | 282 | 285 | 285 | 0.0 (0.0%) | 230,300 |
