| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 285 | 289 | 283 | 285 | 285 | 0.0 (0.0%) | 271,700 |
| 2 Jun 2021 | JPY | 290 | 291 | 285 | 285 | 285 | -5 (-1.72%) | 232,100 |
| 1 Jun 2021 | JPY | 290 | 297 | 281 | 290 | 290 | +3 (+1.05%) | 625,500 |
| 31 May 2021 | JPY | 296 | 297 | 286 | 287 | 287 | -6 (-2.05%) | 383,100 |
| 28 May 2021 | JPY | 286 | 294 | 283 | 293 | 293 | +8 (+2.81%) | 548,100 |
| 27 May 2021 | JPY | 278 | 287 | 277 | 285 | 285 | +7 (+2.52%) | 467,000 |
| 26 May 2021 | JPY | 277 | 280 | 276 | 278 | 278 | 0.0 (0.0%) | 169,000 |
| 25 May 2021 | JPY | 276 | 279 | 273 | 278 | 278 | +2 (+0.72%) | 225,300 |
| 24 May 2021 | JPY | 274 | 277 | 272 | 276 | 276 | +4 (+1.47%) | 119,200 |
| 21 May 2021 | JPY | 273 | 275 | 270 | 272 | 272 | -1 (-0.37%) | 154,500 |
| 20 May 2021 | JPY | 268 | 275 | 268 | 273 | 273 | +4 (+1.49%) | 189,500 |
| 19 May 2021 | JPY | 266 | 274 | 266 | 269 | 269 | -1 (-0.37%) | 217,200 |
| 18 May 2021 | JPY | 266 | 272 | 264 | 270 | 270 | +8 (+3.05%) | 224,200 |
| 17 May 2021 | JPY | 271 | 272 | 260 | 262 | 262 | -11 (-4.03%) | 602,700 |
| 14 May 2021 | JPY | 279 | 283 | 273 | 273 | 273 | +1 (+0.37%) | 250,700 |
| 13 May 2021 | JPY | 270 | 277 | 266 | 272 | 272 | 0.0 (0.0%) | 546,300 |
| 12 May 2021 | JPY | 281 | 284 | 271 | 272 | 272 | -10 (-3.55%) | 602,000 |
| 11 May 2021 | JPY | 287 | 287 | 281 | 282 | 282 | -5 (-1.74%) | 219,900 |
| 10 May 2021 | JPY | 289 | 290 | 285 | 287 | 287 | -1 (-0.35%) | 193,800 |
| 7 May 2021 | JPY | 287 | 291 | 284 | 288 | 288 | +5 (+1.77%) | 248,800 |
| 6 May 2021 | JPY | 279 | 286 | 278 | 283 | 283 | +7 (+2.54%) | 278,200 |
| 30 Apr 2021 | JPY | 278 | 281 | 275 | 276 | 276 | -4 (-1.43%) | 198,000 |
| 28 Apr 2021 | JPY | 286 | 286 | 278 | 280 | 280 | -6 (-2.10%) | 278,200 |
| 27 Apr 2021 | JPY | 285 | 289 | 284 | 286 | 286 | +1 (+0.35%) | 247,300 |
| 26 Apr 2021 | JPY | 283 | 285 | 280 | 285 | 285 | +6 (+2.15%) | 165,700 |
| 23 Apr 2021 | JPY | 283 | 286 | 278 | 279 | 279 | -5 (-1.76%) | 279,600 |
| 22 Apr 2021 | JPY | 277 | 284 | 277 | 284 | 284 | +10 (+3.65%) | 277,800 |
| 21 Apr 2021 | JPY | 280 | 281 | 273 | 274 | 274 | -10 (-3.52%) | 520,200 |
| 20 Apr 2021 | JPY | 283 | 289 | 280 | 284 | 284 | -3 (-1.05%) | 298,900 |
| 19 Apr 2021 | JPY | 283 | 290 | 281 | 287 | 287 | +3 (+1.06%) | 212,100 |
