| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 288 | 290 | 281 | 284 | 284 | -6 (-2.07%) | 488,400 |
| 15 Apr 2021 | JPY | 288 | 290 | 286 | 290 | 290 | -3 (-1.02%) | 398,900 |
| 14 Apr 2021 | JPY | 298 | 298 | 291 | 293 | 293 | -4 (-1.35%) | 472,000 |
| 13 Apr 2021 | JPY | 304 | 304 | 295 | 297 | 297 | -6 (-1.98%) | 638,900 |
| 12 Apr 2021 | JPY | 298 | 313 | 296 | 303 | 303 | +9 (+3.06%) | 1,145,700 |
| 9 Apr 2021 | JPY | 310 | 313 | 291 | 294 | 294 | -11 (-3.61%) | 1,891,800 |
| 8 Apr 2021 | JPY | 297 | 309 | 294 | 305 | 305 | +7 (+2.35%) | 1,315,500 |
| 7 Apr 2021 | JPY | 290 | 300 | 286 | 298 | 298 | +7 (+2.41%) | 473,500 |
| 6 Apr 2021 | JPY | 295 | 297 | 288 | 291 | 291 | -6 (-2.02%) | 279,200 |
| 5 Apr 2021 | JPY | 291 | 298 | 288 | 297 | 297 | +6 (+2.06%) | 282,600 |
| 2 Apr 2021 | JPY | 293 | 294 | 287 | 291 | 291 | +1 (+0.34%) | 309,200 |
| 1 Apr 2021 | JPY | 294 | 296 | 290 | 290 | 290 | -3 (-1.02%) | 280,700 |
| 31 Mar 2021 | JPY | 297 | 299 | 290 | 293 | 293 | -6 (-2.01%) | 367,400 |
| 30 Mar 2021 | JPY | 290 | 299 | 288 | 299 | 299 | +7 (+2.40%) | 354,600 |
| 29 Mar 2021 | JPY | 305 | 305 | 287 | 292 | 292 | -6 (-2.01%) | 661,000 |
| 26 Mar 2021 | JPY | 287 | 300 | 287 | 298 | 298 | +13 (+4.56%) | 719,400 |
| 25 Mar 2021 | JPY | 283 | 287 | 279 | 285 | 285 | +7 (+2.52%) | 383,800 |
| 24 Mar 2021 | JPY | 286 | 287 | 277 | 278 | 278 | -14 (-4.79%) | 542,600 |
| 23 Mar 2021 | JPY | 301 | 309 | 290 | 292 | 292 | -6 (-2.01%) | 1,073,700 |
| 22 Mar 2021 | JPY | 295 | 299 | 289 | 298 | 298 | +9 (+3.11%) | 892,800 |
| 19 Mar 2021 | JPY | 281 | 292 | 281 | 289 | 289 | +5 (+1.76%) | 942,100 |
| 18 Mar 2021 | JPY | 289 | 289 | 284 | 284 | 284 | -3 (-1.05%) | 354,500 |
| 17 Mar 2021 | JPY | 283 | 287 | 281 | 287 | 287 | +3 (+1.06%) | 272,800 |
| 16 Mar 2021 | JPY | 286 | 286 | 281 | 284 | 284 | -2 (-0.70%) | 217,200 |
| 15 Mar 2021 | JPY | 289 | 293 | 281 | 286 | 286 | +3 (+1.06%) | 623,500 |
| 12 Mar 2021 | JPY | 279 | 285 | 276 | 283 | 283 | +7 (+2.54%) | 694,900 |
| 11 Mar 2021 | JPY | 264 | 277 | 264 | 276 | 276 | +11 (+4.15%) | 487,300 |
| 10 Mar 2021 | JPY | 267 | 267 | 262 | 265 | 265 | -2 (-0.75%) | 234,400 |
| 9 Mar 2021 | JPY | 261 | 267 | 257 | 267 | 267 | +7 (+2.69%) | 359,600 |
| 8 Mar 2021 | JPY | 267 | 268 | 257 | 260 | 260 | -3 (-1.14%) | 303,200 |
