| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 184 | 186 | 184 | 185 | 185 | +3 (+1.65%) | 132,300 |
| 20 Jun 2024 | JPY | 185 | 185 | 182 | 182 | 182 | -3 (-1.62%) | 79,200 |
| 19 Jun 2024 | JPY | 182 | 188 | 182 | 185 | 185 | +5 (+2.78%) | 254,100 |
| 18 Jun 2024 | JPY | 180 | 183 | 178 | 180 | 180 | 0.0 (0.0%) | 159,300 |
| 17 Jun 2024 | JPY | 179 | 181 | 177 | 180 | 180 | +2 (+1.12%) | 107,300 |
| 14 Jun 2024 | JPY | 175 | 180 | 174 | 178 | 178 | +3 (+1.71%) | 174,900 |
| 13 Jun 2024 | JPY | 181 | 181 | 175 | 175 | 175 | -6 (-3.31%) | 253,800 |
| 12 Jun 2024 | JPY | 182 | 184 | 181 | 181 | 181 | -2 (-1.09%) | 85,900 |
| 11 Jun 2024 | JPY | 183 | 184 | 181 | 183 | 183 | -2 (-1.08%) | 115,900 |
| 10 Jun 2024 | JPY | 185 | 185 | 183 | 185 | 185 | +1 (+0.54%) | 97,600 |
| 7 Jun 2024 | JPY | 182 | 187 | 182 | 184 | 184 | +2 (+1.10%) | 228,000 |
| 6 Jun 2024 | JPY | 181 | 184 | 177 | 182 | 182 | +3 (+1.68%) | 543,500 |
| 5 Jun 2024 | JPY | 184 | 184 | 179 | 179 | 179 | -5 (-2.72%) | 149,800 |
| 4 Jun 2024 | JPY | 183 | 185 | 181 | 184 | 184 | +1 (+0.55%) | 112,300 |
| 3 Jun 2024 | JPY | 182 | 183 | 181 | 183 | 183 | +1 (+0.55%) | 111,400 |
| 31 May 2024 | JPY | 180 | 182 | 179 | 182 | 182 | +3 (+1.68%) | 98,700 |
| 30 May 2024 | JPY | 178 | 182 | 177 | 179 | 179 | -1 (-0.56%) | 121,900 |
| 29 May 2024 | JPY | 184 | 184 | 180 | 180 | 180 | -7 (-3.74%) | 182,700 |
| 28 May 2024 | JPY | 185 | 189 | 185 | 187 | 187 | +2 (+1.08%) | 77,600 |
| 27 May 2024 | JPY | 187 | 187 | 183 | 185 | 185 | -2 (-1.07%) | 143,900 |
| 24 May 2024 | JPY | 186 | 188 | 185 | 187 | 187 | -3 (-1.58%) | 56,600 |
| 23 May 2024 | JPY | 187 | 190 | 186 | 190 | 190 | +4 (+2.15%) | 120,100 |
| 22 May 2024 | JPY | 191 | 192 | 186 | 186 | 186 | -4 (-2.11%) | 121,400 |
| 21 May 2024 | JPY | 194 | 194 | 190 | 190 | 190 | -5 (-2.56%) | 133,900 |
| 20 May 2024 | JPY | 194 | 197 | 193 | 195 | 195 | +1 (+0.52%) | 140,600 |
| 17 May 2024 | JPY | 192 | 196 | 192 | 194 | 194 | 0.0 (0.0%) | 141,100 |
| 16 May 2024 | JPY | 194 | 194 | 190 | 194 | 194 | 0.0 (0.0%) | 197,500 |
| 15 May 2024 | JPY | 197 | 197 | 192 | 194 | 194 | -1 (-0.51%) | 136,400 |
| 14 May 2024 | JPY | 194 | 199 | 193 | 195 | 195 | 0.0 (0.0%) | 305,600 |
| 13 May 2024 | JPY | 186 | 195 | 186 | 195 | 195 | +19 (+10.80%) | 960,400 |
