New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	JPY	263	268	254	263	263	-3 (-1.13%)	527,700
4 Mar 2021	JPY	270	277	262	266	266	-4 (-1.48%)	441,300
3 Mar 2021	JPY	272	273	268	270	270	-1 (-0.37%)	180,000
2 Mar 2021	JPY	274	276	266	271	271	-3 (-1.09%)	269,800
1 Mar 2021	JPY	263	274	263	274	274	+9 (+3.40%)	369,000
26 Feb 2021	JPY	267	271	264	265	265	-7 (-2.57%)	415,300
25 Feb 2021	JPY	275	276	269	272	272	+1 (+0.37%)	269,800
24 Feb 2021	JPY	282	282	269	271	271	-8 (-2.87%)	459,000
22 Feb 2021	JPY	271	281	271	279	279	+13 (+4.89%)	559,100
19 Feb 2021	JPY	270	271	263	266	266	-8 (-2.92%)	446,200
18 Feb 2021	JPY	283	286	273	274	274	-7 (-2.49%)	711,000
17 Feb 2021	JPY	275	287	273	281	281	+9 (+3.31%)	1,365,200
16 Feb 2021	JPY	269	275	266	272	272	+4 (+1.49%)	606,600
15 Feb 2021	JPY	268	269	261	268	268	+1 (+0.37%)	383,900
12 Feb 2021	JPY	263	271	263	267	267	+8 (+3.09%)	687,000
10 Feb 2021	JPY	255	262	253	259	259	-1 (-0.38%)	369,700
9 Feb 2021	JPY	265	265	257	260	260	-6 (-2.26%)	459,600
8 Feb 2021	JPY	268	268	262	266	266	-2 (-0.75%)	459,400
5 Feb 2021	JPY	270	270	265	268	268	+1 (+0.37%)	464,500
4 Feb 2021	JPY	264	267	263	267	267	+3 (+1.14%)	360,200
3 Feb 2021	JPY	267	273	262	264	264	0.0 (0.0%)	858,100
2 Feb 2021	JPY	258	266	255	264	264	+6 (+2.33%)	676,500
1 Feb 2021	JPY	251	263	251	258	258	+5 (+1.98%)	556,900
29 Jan 2021	JPY	270	272	251	253	253	-18 (-6.64%)	1,546,900
28 Jan 2021	JPY	262	272	262	271	271	-4 (-1.45%)	1,066,000
27 Jan 2021	JPY	280	281	271	275	275	-8 (-2.83%)	1,117,500
26 Jan 2021	JPY	272	288	271	283	283	+15 (+5.60%)	2,087,700
25 Jan 2021	JPY	280	280	266	268	268	-12 (-4.29%)	1,794,100
22 Jan 2021	JPY	297	297	280	280	280	-16 (-5.41%)	1,746,300
21 Jan 2021	JPY	301	308	294	296	296	-4 (-1.33%)	1,575,900