| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 296 | 300 | 291 | 300 | 300 | -1 (-0.33%) | 1,331,900 |
| 19 Jan 2021 | JPY | 295 | 318 | 294 | 301 | 301 | +7 (+2.38%) | 7,776,800 |
| 18 Jan 2021 | JPY | 284 | 294 | 280 | 294 | 294 | +14 (+5%) | 2,139,200 |
| 15 Jan 2021 | JPY | 279 | 282 | 269 | 280 | 280 | -1 (-0.36%) | 1,601,900 |
| 14 Jan 2021 | JPY | 285 | 286 | 272 | 281 | 281 | -11 (-3.77%) | 5,368,600 |
| 13 Jan 2021 | JPY | 284 | 321 | 280 | 292 | 292 | +32 (+12.31%) | 23,508,400 |
| 12 Jan 2021 | JPY | 255 | 262 | 252 | 260 | 260 | +7 (+2.77%) | 802,700 |
| 8 Jan 2021 | JPY | 261 | 261 | 251 | 253 | 253 | -10 (-3.80%) | 1,067,700 |
| 7 Jan 2021 | JPY | 268 | 269 | 260 | 263 | 263 | -5 (-1.87%) | 1,382,500 |
| 6 Jan 2021 | JPY | 257 | 269 | 256 | 268 | 268 | +10 (+3.88%) | 3,530,000 |
| 5 Jan 2021 | JPY | 238 | 262 | 238 | 258 | 258 | +16 (+6.61%) | 3,259,000 |
| 4 Jan 2021 | JPY | 241 | 244 | 235 | 242 | 242 | -1 (-0.41%) | 792,800 |
| 30 Dec 2020 | JPY | 237 | 244 | 231 | 243 | 243 | +6 (+2.53%) | 1,214,000 |
| 29 Dec 2020 | JPY | 234 | 242 | 232 | 237 | 237 | +5 (+2.16%) | 1,758,900 |
| 28 Dec 2020 | JPY | 232 | 234 | 225 | 232 | 232 | 0.0 (0.0%) | 1,044,200 |
| 25 Dec 2020 | JPY | 237 | 243 | 230 | 232 | 232 | -12 (-4.92%) | 1,966,300 |
| 24 Dec 2020 | JPY | 225 | 245 | 225 | 244 | 244 | +17 (+7.49%) | 3,623,600 |
| 23 Dec 2020 | JPY | 227 | 234 | 220 | 227 | 227 | +4 (+1.79%) | 3,008,100 |
| 22 Dec 2020 | JPY | 243 | 244 | 223 | 223 | 223 | -22 (-8.98%) | 4,353,100 |
| 21 Dec 2020 | JPY | 264 | 268 | 242 | 245 | 245 | -17 (-6.49%) | 4,650,500 |
| 18 Dec 2020 | JPY | 256 | 286 | 255 | 262 | 262 | +6 (+2.34%) | 17,245,500 |
| 17 Dec 2020 | JPY | 267 | 270 | 252 | 256 | 256 | -10 (-3.76%) | 5,246,300 |
| 16 Dec 2020 | JPY | 308 | 314 | 265 | 266 | 266 | -35 (-11.63%) | 11,042,300 |
| 15 Dec 2020 | JPY | 328 | 335 | 299 | 301 | 301 | -33 (-9.88%) | 31,445,000 |
| 14 Dec 2020 | JPY | 311 | 344 | 286 | 334 | 334 | +34 (+11.33%) | 56,601,800 |
| 11 Dec 2020 | JPY | 250 | 310 | 248 | 300 | 300 | +65 (+27.66%) | 44,736,500 |
| 10 Dec 2020 | JPY | 224 | 246 | 216 | 235 | 235 | +10 (+4.44%) | 3,359,900 |
| 9 Dec 2020 | JPY | 233 | 239 | 221 | 225 | 225 | -21 (-8.54%) | 3,367,200 |
| 8 Dec 2020 | JPY | 236 | 249 | 227 | 246 | 246 | +8 (+3.36%) | 11,331,200 |
| 7 Dec 2020 | JPY | 214 | 238 | 211 | 238 | 238 | +50 (+26.60%) | 6,498,400 |
