New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	JPY	170	193	170	188	188	+15 (+8.67%)	687,200
3 Dec 2020	JPY	171	174	171	173	173	+1 (+0.58%)	63,500
2 Dec 2020	JPY	175	179	169	172	172	-3 (-1.71%)	272,700
1 Dec 2020	JPY	166	175	166	175	175	+9 (+5.42%)	153,100
30 Nov 2020	JPY	169	169	165	166	166	-3 (-1.78%)	57,700
27 Nov 2020	JPY	165	169	165	169	169	+2 (+1.20%)	51,700
26 Nov 2020	JPY	169	171	166	167	167	-3 (-1.76%)	96,200
25 Nov 2020	JPY	167	173	167	170	170	+5 (+3.03%)	147,500
24 Nov 2020	JPY	165	167	164	165	165	+2 (+1.23%)	90,700
20 Nov 2020	JPY	160	163	160	163	163	+3 (+1.88%)	59,100
19 Nov 2020	JPY	163	164	160	160	160	-4 (-2.44%)	83,200
18 Nov 2020	JPY	166	167	162	164	164	-4 (-2.38%)	49,700
17 Nov 2020	JPY	170	170	166	168	168	-2 (-1.18%)	64,300
16 Nov 2020	JPY	170	171	167	170	170	+1 (+0.59%)	61,800
13 Nov 2020	JPY	172	172	167	169	169	-5 (-2.87%)	82,800
12 Nov 2020	JPY	173	174	170	174	174	0.0 (0.0%)	138,700
11 Nov 2020	JPY	169	174	166	174	174	+6 (+3.57%)	160,400
10 Nov 2020	JPY	165	168	163	168	168	+3 (+1.82%)	111,900
9 Nov 2020	JPY	164	165	162	165	165	+2 (+1.23%)	61,900
6 Nov 2020	JPY	161	163	160	163	163	+2 (+1.24%)	39,600
5 Nov 2020	JPY	161	161	158	161	161	+1 (+0.63%)	35,500
4 Nov 2020	JPY	161	161	159	160	160	+1 (+0.63%)	24,100
2 Nov 2020	JPY	159	159	157	159	159	+1 (+0.63%)	23,100
30 Oct 2020	JPY	158	159	157	158	158	-1 (-0.63%)	49,000
29 Oct 2020	JPY	158	159	157	159	159	0.0 (0.0%)	21,900
28 Oct 2020	JPY	159	160	156	159	159	-2 (-1.24%)	48,700
27 Oct 2020	JPY	158	161	158	161	161	+2 (+1.26%)	62,600
26 Oct 2020	JPY	161	161	158	159	159	-1 (-0.63%)	24,100
23 Oct 2020	JPY	158	160	157	160	160	+2 (+1.27%)	79,100
22 Oct 2020	JPY	164	164	158	158	158	-5 (-3.07%)	113,700