| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 163 | 164 | 162 | 163 | 163 | +1 (+0.62%) | 41,900 |
| 20 Oct 2020 | JPY | 159 | 164 | 159 | 162 | 162 | +1 (+0.62%) | 149,200 |
| 19 Oct 2020 | JPY | 158 | 162 | 158 | 161 | 161 | +1 (+0.63%) | 26,700 |
| 16 Oct 2020 | JPY | 161 | 162 | 159 | 160 | 160 | 0.0 (0.0%) | 47,100 |
| 15 Oct 2020 | JPY | 165 | 165 | 160 | 160 | 160 | -3 (-1.84%) | 59,700 |
| 14 Oct 2020 | JPY | 166 | 166 | 162 | 163 | 163 | -3 (-1.81%) | 133,300 |
| 13 Oct 2020 | JPY | 164 | 167 | 163 | 166 | 166 | +3 (+1.84%) | 68,000 |
| 12 Oct 2020 | JPY | 166 | 167 | 163 | 163 | 163 | -3 (-1.81%) | 57,900 |
| 9 Oct 2020 | JPY | 166 | 167 | 165 | 166 | 166 | 0.0 (0.0%) | 10,900 |
| 8 Oct 2020 | JPY | 166 | 167 | 164 | 166 | 166 | +1 (+0.61%) | 63,100 |
| 7 Oct 2020 | JPY | 164 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 19,300 |
| 6 Oct 2020 | JPY | 166 | 166 | 164 | 165 | 165 | 0.0 (0.0%) | 15,300 |
| 5 Oct 2020 | JPY | 166 | 166 | 163 | 165 | 165 | +1 (+0.61%) | 67,900 |
| 2 Oct 2020 | JPY | 169 | 171 | 163 | 164 | 164 | -5 (-2.96%) | 87,400 |
| 30 Sep 2020 | JPY | 167 | 174 | 167 | 169 | 169 | 0.0 (0.0%) | 143,500 |
| 29 Sep 2020 | JPY | 169 | 170 | 165 | 169 | 169 | 0.0 (0.0%) | 50,500 |
| 28 Sep 2020 | JPY | 167 | 169 | 164 | 169 | 169 | +4 (+2.42%) | 130,100 |
| 25 Sep 2020 | JPY | 164 | 165 | 161 | 165 | 165 | +3 (+1.85%) | 67,400 |
| 24 Sep 2020 | JPY | 164 | 165 | 161 | 162 | 162 | -1 (-0.61%) | 48,000 |
| 23 Sep 2020 | JPY | 165 | 167 | 162 | 163 | 163 | -4 (-2.40%) | 64,900 |
| 18 Sep 2020 | JPY | 169 | 170 | 164 | 167 | 167 | -2 (-1.18%) | 73,200 |
| 17 Sep 2020 | JPY | 168 | 169 | 165 | 169 | 169 | +1 (+0.60%) | 90,200 |
| 16 Sep 2020 | JPY | 163 | 169 | 163 | 168 | 168 | +5 (+3.07%) | 94,000 |
| 15 Sep 2020 | JPY | 164 | 164 | 161 | 163 | 163 | -2 (-1.21%) | 42,200 |
| 14 Sep 2020 | JPY | 163 | 167 | 162 | 165 | 165 | +3 (+1.85%) | 144,500 |
| 11 Sep 2020 | JPY | 162 | 163 | 160 | 162 | 162 | +1 (+0.62%) | 82,900 |
| 10 Sep 2020 | JPY | 159 | 161 | 158 | 161 | 161 | +2 (+1.26%) | 50,900 |
| 9 Sep 2020 | JPY | 160 | 160 | 157 | 159 | 159 | -1 (-0.63%) | 49,800 |
| 8 Sep 2020 | JPY | 158 | 160 | 157 | 160 | 160 | +1 (+0.63%) | 44,500 |
| 7 Sep 2020 | JPY | 156 | 160 | 156 | 159 | 159 | +2 (+1.27%) | 73,600 |
