| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 158 | 159 | 155 | 157 | 157 | -4 (-2.48%) | 128,400 |
| 3 Sep 2020 | JPY | 160 | 161 | 159 | 161 | 161 | +1 (+0.63%) | 28,800 |
| 2 Sep 2020 | JPY | 160 | 161 | 159 | 160 | 160 | 0.0 (0.0%) | 29,400 |
| 1 Sep 2020 | JPY | 161 | 161 | 159 | 160 | 160 | -1 (-0.62%) | 33,900 |
| 31 Aug 2020 | JPY | 159 | 162 | 158 | 161 | 161 | +2 (+1.26%) | 38,100 |
| 28 Aug 2020 | JPY | 161 | 162 | 158 | 159 | 159 | -4 (-2.45%) | 64,000 |
| 27 Aug 2020 | JPY | 159 | 163 | 158 | 163 | 163 | +5 (+3.16%) | 102,500 |
| 26 Aug 2020 | JPY | 160 | 161 | 158 | 158 | 158 | -2 (-1.25%) | 43,300 |
| 25 Aug 2020 | JPY | 159 | 160 | 157 | 160 | 160 | +3 (+1.91%) | 68,300 |
| 24 Aug 2020 | JPY | 158 | 158 | 156 | 157 | 157 | -1 (-0.63%) | 31,800 |
| 21 Aug 2020 | JPY | 159 | 162 | 157 | 158 | 158 | -1 (-0.63%) | 101,400 |
| 20 Aug 2020 | JPY | 156 | 161 | 156 | 159 | 159 | +2 (+1.27%) | 81,100 |
| 19 Aug 2020 | JPY | 158 | 159 | 156 | 157 | 157 | 0.0 (0.0%) | 34,900 |
| 18 Aug 2020 | JPY | 159 | 160 | 155 | 157 | 157 | -3 (-1.88%) | 93,900 |
| 17 Aug 2020 | JPY | 160 | 162 | 158 | 160 | 160 | 0.0 (0.0%) | 60,200 |
| 14 Aug 2020 | JPY | 164 | 164 | 159 | 160 | 160 | -4 (-2.44%) | 56,800 |
| 13 Aug 2020 | JPY | 161 | 164 | 158 | 164 | 164 | +4 (+2.50%) | 130,000 |
| 12 Aug 2020 | JPY | 159 | 160 | 155 | 160 | 160 | 0.0 (0.0%) | 98,700 |
| 11 Aug 2020 | JPY | 160 | 160 | 155 | 160 | 160 | 0.0 (0.0%) | 113,400 |
| 7 Aug 2020 | JPY | 157 | 160 | 153 | 160 | 160 | +3 (+1.91%) | 63,500 |
| 6 Aug 2020 | JPY | 161 | 161 | 155 | 157 | 157 | -2 (-1.26%) | 42,200 |
| 5 Aug 2020 | JPY | 159 | 159 | 154 | 159 | 159 | -1 (-0.63%) | 76,900 |
| 4 Aug 2020 | JPY | 158 | 161 | 155 | 160 | 160 | +3 (+1.91%) | 66,600 |
| 3 Aug 2020 | JPY | 152 | 157 | 150 | 157 | 157 | +6 (+3.97%) | 104,500 |
| 31 Jul 2020 | JPY | 158 | 158 | 151 | 151 | 151 | -8 (-5.03%) | 58,800 |
| 30 Jul 2020 | JPY | 158 | 160 | 155 | 159 | 159 | +2 (+1.27%) | 68,200 |
| 29 Jul 2020 | JPY | 161 | 161 | 157 | 157 | 157 | -4 (-2.48%) | 102,400 |
| 28 Jul 2020 | JPY | 160 | 165 | 160 | 161 | 161 | -3 (-1.83%) | 110,600 |
| 27 Jul 2020 | JPY | 163 | 164 | 160 | 164 | 164 | +2 (+1.23%) | 52,500 |
| 22 Jul 2020 | JPY | 162 | 163 | 160 | 162 | 162 | 0.0 (0.0%) | 18,100 |
