New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	JPY	162	162	160	162	162	-1 (-0.61%)	34,800
20 Jul 2020	JPY	159	163	157	163	163	+4 (+2.52%)	45,000
17 Jul 2020	JPY	161	162	158	159	159	-2 (-1.24%)	27,800
16 Jul 2020	JPY	163	166	159	161	161	-2 (-1.23%)	121,400
15 Jul 2020	JPY	160	163	160	163	163	+4 (+2.52%)	36,500
14 Jul 2020	JPY	160	160	158	159	159	-4 (-2.45%)	32,100
13 Jul 2020	JPY	161	164	157	163	163	+7 (+4.49%)	88,000
10 Jul 2020	JPY	161	161	156	156	156	-5 (-3.11%)	113,000
9 Jul 2020	JPY	161	171	159	161	161	+1 (+0.63%)	325,200
8 Jul 2020	JPY	164	167	159	160	160	-3 (-1.84%)	168,100
7 Jul 2020	JPY	170	170	162	163	163	-5 (-2.98%)	58,200
6 Jul 2020	JPY	160	168	160	168	168	+6 (+3.70%)	50,600
3 Jul 2020	JPY	156	162	156	162	162	+6 (+3.85%)	58,000
2 Jul 2020	JPY	165	167	155	156	156	-9 (-5.45%)	150,000
1 Jul 2020	JPY	169	169	165	165	165	-1 (-0.60%)	72,300
30 Jun 2020	JPY	171	171	166	166	166	-1 (-0.60%)	50,300
29 Jun 2020	JPY	170	170	166	167	167	-3 (-1.76%)	49,100
26 Jun 2020	JPY	167	171	167	170	170	+3 (+1.80%)	27,300
25 Jun 2020	JPY	168	170	166	167	167	-2 (-1.18%)	89,400
24 Jun 2020	JPY	170	173	169	169	169	-2 (-1.17%)	58,600
23 Jun 2020	JPY	170	172	169	171	171	+1 (+0.59%)	82,800
22 Jun 2020	JPY	169	170	169	170	170	+1 (+0.59%)	29,500
19 Jun 2020	JPY	171	172	168	169	169	-1 (-0.59%)	58,900
18 Jun 2020	JPY	172	173	170	170	170	-2 (-1.16%)	51,700
17 Jun 2020	JPY	171	174	167	172	172	+2 (+1.18%)	73,500
16 Jun 2020	JPY	166	172	165	170	170	+8 (+4.94%)	155,700
15 Jun 2020	JPY	170	170	162	162	162	-8 (-4.71%)	113,500
12 Jun 2020	JPY	166	171	164	170	170	-5 (-2.86%)	196,600
11 Jun 2020	JPY	181	183	174	175	175	-9 (-4.89%)	203,900
10 Jun 2020	JPY	177	184	176	184	184	+7 (+3.95%)	176,300