New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	JPY	179	179	174	177	177	-1 (-0.56%)	117,800
8 Jun 2020	JPY	176	178	174	178	178	+4 (+2.30%)	97,900
5 Jun 2020	JPY	174	175	173	174	174	+1 (+0.58%)	54,400
4 Jun 2020	JPY	179	179	171	173	173	-3 (-1.70%)	129,100
3 Jun 2020	JPY	179	179	175	176	176	-2 (-1.12%)	88,000
2 Jun 2020	JPY	176	179	175	178	178	+2 (+1.14%)	91,200
1 Jun 2020	JPY	180	181	176	176	176	-4 (-2.22%)	133,700
29 May 2020	JPY	182	183	179	180	180	-4 (-2.17%)	75,000
28 May 2020	JPY	180	184	179	184	184	+4 (+2.22%)	99,700
27 May 2020	JPY	179	181	175	180	180	+1 (+0.56%)	128,300
26 May 2020	JPY	180	182	178	179	179	-5 (-2.72%)	180,600
25 May 2020	JPY	184	193	181	184	184	+4 (+2.22%)	549,500
22 May 2020	JPY	182	183	180	180	180	-5 (-2.70%)	43,200
21 May 2020	JPY	181	185	179	185	185	+5 (+2.78%)	62,700
20 May 2020	JPY	173	180	173	180	180	+4 (+2.27%)	61,500
19 May 2020	JPY	175	177	173	176	176	+6 (+3.53%)	50,500
18 May 2020	JPY	175	175	168	170	170	-3 (-1.73%)	80,700
15 May 2020	JPY	167	175	166	173	173	-11 (-5.98%)	228,400
14 May 2020	JPY	185	185	182	184	184	-1 (-0.54%)	52,900
13 May 2020	JPY	181	186	177	185	185	+2 (+1.09%)	87,400
12 May 2020	JPY	184	185	181	183	183	-1 (-0.54%)	70,200
11 May 2020	JPY	180	187	179	184	184	+7 (+3.95%)	170,600
8 May 2020	JPY	178	179	175	177	177	0.0 (0.0%)	74,200
7 May 2020	JPY	174	178	169	177	177	+8 (+4.73%)	105,300
1 May 2020	JPY	172	173	168	169	169	-4 (-2.31%)	61,100
30 Apr 2020	JPY	175	175	172	173	173	-2 (-1.14%)	110,000
28 Apr 2020	JPY	176	176	168	175	175	+2 (+1.16%)	128,600
27 Apr 2020	JPY	176	176	170	173	173	+2 (+1.17%)	73,900
24 Apr 2020	JPY	173	173	169	171	171	-4 (-2.29%)	56,800
23 Apr 2020	JPY	170	176	166	175	175	+10 (+6.06%)	180,900