| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 172 | 175 | 163 | 165 | 165 | -12 (-6.78%) | 235,600 |
| 21 Apr 2020 | JPY | 178 | 182 | 175 | 177 | 177 | -5 (-2.75%) | 193,500 |
| 20 Apr 2020 | JPY | 189 | 189 | 179 | 182 | 182 | -3 (-1.62%) | 327,400 |
| 17 Apr 2020 | JPY | 199 | 201 | 180 | 185 | 185 | -5 (-2.63%) | 1,406,400 |
| 16 Apr 2020 | JPY | 162 | 207 | 160 | 190 | 190 | +29 (+18.01%) | 4,604,300 |
| 15 Apr 2020 | JPY | 162 | 164 | 160 | 161 | 161 | -2 (-1.23%) | 45,100 |
| 14 Apr 2020 | JPY | 162 | 163 | 160 | 163 | 163 | +1 (+0.62%) | 36,600 |
| 13 Apr 2020 | JPY | 165 | 165 | 159 | 162 | 162 | +2 (+1.25%) | 64,100 |
| 10 Apr 2020 | JPY | 160 | 160 | 157 | 160 | 160 | +2 (+1.27%) | 53,000 |
| 9 Apr 2020 | JPY | 158 | 159 | 155 | 158 | 158 | 0.0 (0.0%) | 35,300 |
| 8 Apr 2020 | JPY | 155 | 159 | 153 | 158 | 158 | +3 (+1.94%) | 70,400 |
| 7 Apr 2020 | JPY | 160 | 160 | 150 | 155 | 155 | +5 (+3.33%) | 79,600 |
| 6 Apr 2020 | JPY | 141 | 152 | 141 | 150 | 150 | +9 (+6.38%) | 100,800 |
| 3 Apr 2020 | JPY | 143 | 143 | 137 | 141 | 141 | -1 (-0.70%) | 80,700 |
| 2 Apr 2020 | JPY | 150 | 150 | 141 | 142 | 142 | -9 (-5.96%) | 113,500 |
| 1 Apr 2020 | JPY | 153 | 156 | 150 | 151 | 151 | -4 (-2.58%) | 96,600 |
| 31 Mar 2020 | JPY | 164 | 165 | 155 | 155 | 155 | -9 (-5.49%) | 117,700 |
| 30 Mar 2020 | JPY | 162 | 164 | 157 | 164 | 164 | -1 (-0.61%) | 113,600 |
| 27 Mar 2020 | JPY | 164 | 165 | 156 | 165 | 165 | +6 (+3.77%) | 151,700 |
| 26 Mar 2020 | JPY | 155 | 159 | 150 | 159 | 159 | +1 (+0.63%) | 113,300 |
| 25 Mar 2020 | JPY | 153 | 159 | 149 | 158 | 158 | +12 (+8.22%) | 177,200 |
| 24 Mar 2020 | JPY | 142 | 147 | 141 | 146 | 146 | +6 (+4.29%) | 94,200 |
| 23 Mar 2020 | JPY | 139 | 141 | 133 | 140 | 140 | +5 (+3.70%) | 112,800 |
| 19 Mar 2020 | JPY | 140 | 141 | 131 | 135 | 135 | 0.0 (0.0%) | 133,600 |
| 18 Mar 2020 | JPY | 137 | 143 | 135 | 135 | 135 | 0.0 (0.0%) | 117,200 |
| 17 Mar 2020 | JPY | 128 | 137 | 125 | 135 | 135 | +4 (+3.05%) | 208,900 |
| 16 Mar 2020 | JPY | 129 | 135 | 128 | 131 | 131 | +7 (+5.65%) | 147,600 |
| 13 Mar 2020 | JPY | 122 | 130 | 119 | 124 | 124 | -11 (-8.15%) | 344,000 |
| 12 Mar 2020 | JPY | 138 | 142 | 133 | 135 | 135 | -6 (-4.26%) | 175,200 |
| 11 Mar 2020 | JPY | 147 | 149 | 141 | 141 | 141 | -5 (-3.42%) | 89,300 |
