| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 139 | 147 | 130 | 146 | 146 | +1 (+0.69%) | 257,500 |
| 9 Mar 2020 | JPY | 152 | 155 | 143 | 145 | 145 | -14 (-8.81%) | 225,100 |
| 6 Mar 2020 | JPY | 163 | 164 | 159 | 159 | 159 | -9 (-5.36%) | 168,200 |
| 5 Mar 2020 | JPY | 169 | 171 | 167 | 168 | 168 | +3 (+1.82%) | 69,800 |
| 4 Mar 2020 | JPY | 165 | 168 | 162 | 165 | 165 | -2 (-1.20%) | 70,200 |
| 3 Mar 2020 | JPY | 177 | 184 | 167 | 167 | 167 | -6 (-3.47%) | 167,600 |
| 2 Mar 2020 | JPY | 161 | 174 | 160 | 173 | 173 | +12 (+7.45%) | 118,300 |
| 28 Feb 2020 | JPY | 170 | 173 | 155 | 161 | 161 | -18 (-10.06%) | 264,700 |
| 27 Feb 2020 | JPY | 188 | 189 | 178 | 179 | 179 | -7 (-3.76%) | 210,600 |
| 26 Feb 2020 | JPY | 182 | 187 | 181 | 186 | 186 | -1 (-0.53%) | 78,500 |
| 25 Feb 2020 | JPY | 185 | 189 | 184 | 187 | 187 | -10 (-5.08%) | 233,500 |
| 21 Feb 2020 | JPY | 198 | 199 | 195 | 197 | 197 | -1 (-0.51%) | 85,800 |
| 20 Feb 2020 | JPY | 202 | 205 | 198 | 198 | 198 | -3 (-1.49%) | 76,700 |
| 19 Feb 2020 | JPY | 198 | 203 | 198 | 201 | 201 | +3 (+1.52%) | 76,200 |
| 18 Feb 2020 | JPY | 199 | 200 | 197 | 198 | 198 | -1 (-0.50%) | 68,100 |
| 17 Feb 2020 | JPY | 201 | 202 | 198 | 199 | 199 | -5 (-2.45%) | 112,000 |
| 14 Feb 2020 | JPY | 204 | 207 | 202 | 204 | 204 | -9 (-4.23%) | 157,800 |
| 13 Feb 2020 | JPY | 208 | 216 | 206 | 213 | 213 | +5 (+2.40%) | 102,500 |
| 12 Feb 2020 | JPY | 210 | 212 | 208 | 208 | 208 | -2 (-0.95%) | 31,700 |
| 10 Feb 2020 | JPY | 209 | 211 | 208 | 210 | 210 | +1 (+0.48%) | 67,100 |
| 7 Feb 2020 | JPY | 213 | 214 | 209 | 209 | 209 | -5 (-2.34%) | 67,400 |
| 6 Feb 2020 | JPY | 216 | 217 | 210 | 214 | 214 | 0.0 (0.0%) | 146,900 |
| 5 Feb 2020 | JPY | 213 | 216 | 202 | 214 | 214 | +2 (+0.94%) | 255,500 |
| 4 Feb 2020 | JPY | 208 | 218 | 205 | 212 | 212 | +4 (+1.92%) | 293,500 |
| 3 Feb 2020 | JPY | 197 | 208 | 195 | 208 | 208 | +9 (+4.52%) | 220,400 |
| 31 Jan 2020 | JPY | 197 | 201 | 197 | 199 | 199 | +2 (+1.02%) | 66,000 |
| 30 Jan 2020 | JPY | 202 | 211 | 197 | 197 | 197 | -3 (-1.50%) | 256,800 |
| 29 Jan 2020 | JPY | 198 | 202 | 197 | 200 | 200 | +3 (+1.52%) | 53,500 |
| 28 Jan 2020 | JPY | 194 | 200 | 193 | 197 | 197 | 0.0 (0.0%) | 78,000 |
| 27 Jan 2020 | JPY | 199 | 200 | 195 | 197 | 197 | -4 (-1.99%) | 108,500 |
