New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	JPY	204	205	199	201	201	-4 (-1.95%)	96,900
23 Jan 2020	JPY	207	208	205	205	205	-3 (-1.44%)	34,200
22 Jan 2020	JPY	208	209	207	208	208	-1 (-0.48%)	49,500
21 Jan 2020	JPY	209	210	206	209	209	+1 (+0.48%)	43,400
20 Jan 2020	JPY	209	209	207	208	208	+1 (+0.48%)	30,100
17 Jan 2020	JPY	208	208	206	207	207	+1 (+0.49%)	18,900
16 Jan 2020	JPY	209	209	206	206	206	-2 (-0.96%)	19,800
15 Jan 2020	JPY	209	209	206	208	208	0.0 (0.0%)	30,300
14 Jan 2020	JPY	208	209	206	208	208	+2 (+0.97%)	28,300
10 Jan 2020	JPY	204	206	204	206	206	+3 (+1.48%)	35,200
9 Jan 2020	JPY	200	204	200	203	203	+4 (+2.01%)	39,300
8 Jan 2020	JPY	202	202	198	199	199	-5 (-2.45%)	83,300
7 Jan 2020	JPY	203	204	201	204	204	+2 (+0.99%)	41,500
6 Jan 2020	JPY	203	205	201	202	202	-3 (-1.46%)	100,200
30 Dec 2019	JPY	207	207	204	205	205	-1 (-0.49%)	26,700
27 Dec 2019	JPY	206	207	205	206	206	+1 (+0.49%)	34,500
26 Dec 2019	JPY	204	205	202	205	205	+1 (+0.49%)	77,500
25 Dec 2019	JPY	206	206	202	204	204	-2 (-0.97%)	67,200
24 Dec 2019	JPY	207	207	204	206	206	-1 (-0.48%)	51,000
23 Dec 2019	JPY	209	209	206	207	207	-1 (-0.48%)	38,500
20 Dec 2019	JPY	209	210	207	208	208	+2 (+0.97%)	82,800
19 Dec 2019	JPY	205	209	205	206	206	-2 (-0.96%)	95,700
18 Dec 2019	JPY	208	209	205	208	208	-1 (-0.48%)	85,800
17 Dec 2019	JPY	210	210	206	209	209	-2 (-0.95%)	107,500
16 Dec 2019	JPY	209	211	208	211	211	+1 (+0.48%)	98,100
13 Dec 2019	JPY	211	212	210	210	210	0.0 (0.0%)	103,800
12 Dec 2019	JPY	212	213	209	210	210	-2 (-0.94%)	75,400
11 Dec 2019	JPY	213	215	211	212	212	0.0 (0.0%)	134,500
10 Dec 2019	JPY	213	214	211	212	212	-1 (-0.47%)	80,400
9 Dec 2019	JPY	213	213	210	213	213	+1 (+0.47%)	90,800