| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 180 | 180 | 171 | 176 | 176 | -1 (-0.56%) | 276,000 |
| 9 May 2024 | JPY | 176 | 179 | 175 | 177 | 177 | +1 (+0.57%) | 91,800 |
| 8 May 2024 | JPY | 175 | 178 | 174 | 176 | 176 | 0.0 (0.0%) | 111,400 |
| 7 May 2024 | JPY | 173 | 176 | 172 | 176 | 176 | +4 (+2.33%) | 127,300 |
| 2 May 2024 | JPY | 172 | 173 | 171 | 172 | 172 | +2 (+1.18%) | 85,300 |
| 1 May 2024 | JPY | 169 | 172 | 168 | 170 | 170 | +2 (+1.19%) | 220,800 |
| 30 Apr 2024 | JPY | 172 | 172 | 167 | 168 | 168 | -2 (-1.18%) | 351,100 |
| 26 Apr 2024 | JPY | 174 | 174 | 170 | 170 | 170 | -4 (-2.30%) | 406,700 |
| 25 Apr 2024 | JPY | 176 | 176 | 174 | 174 | 174 | -1 (-0.57%) | 120,200 |
| 24 Apr 2024 | JPY | 177 | 178 | 174 | 175 | 175 | -1 (-0.57%) | 156,100 |
| 23 Apr 2024 | JPY | 175 | 177 | 175 | 176 | 176 | +2 (+1.15%) | 107,300 |
| 22 Apr 2024 | JPY | 170 | 175 | 170 | 174 | 174 | +4 (+2.35%) | 352,400 |
| 19 Apr 2024 | JPY | 173 | 173 | 167 | 170 | 170 | -2 (-1.16%) | 221,900 |
| 18 Apr 2024 | JPY | 170 | 174 | 170 | 172 | 172 | +1 (+0.58%) | 113,600 |
| 17 Apr 2024 | JPY | 176 | 177 | 171 | 171 | 171 | -7 (-3.93%) | 307,000 |
| 16 Apr 2024 | JPY | 178 | 179 | 176 | 178 | 178 | 0.0 (0.0%) | 196,400 |
| 15 Apr 2024 | JPY | 180 | 181 | 178 | 178 | 178 | -3 (-1.66%) | 200,300 |
| 12 Apr 2024 | JPY | 182 | 183 | 180 | 181 | 181 | -1 (-0.55%) | 137,600 |
| 11 Apr 2024 | JPY | 182 | 184 | 182 | 182 | 182 | 0.0 (0.0%) | 63,700 |
| 10 Apr 2024 | JPY | 182 | 184 | 182 | 182 | 182 | 0.0 (0.0%) | 153,900 |
| 9 Apr 2024 | JPY | 181 | 182 | 180 | 182 | 182 | +1 (+0.55%) | 167,200 |
| 8 Apr 2024 | JPY | 183 | 183 | 180 | 181 | 181 | -1 (-0.55%) | 142,200 |
| 5 Apr 2024 | JPY | 182 | 184 | 181 | 182 | 182 | -2 (-1.09%) | 195,600 |
| 4 Apr 2024 | JPY | 185 | 186 | 183 | 184 | 184 | -2 (-1.08%) | 156,500 |
| 3 Apr 2024 | JPY | 182 | 186 | 182 | 186 | 186 | +3 (+1.64%) | 112,000 |
| 2 Apr 2024 | JPY | 187 | 187 | 182 | 183 | 183 | -4 (-2.14%) | 204,700 |
| 1 Apr 2024 | JPY | 190 | 190 | 186 | 187 | 187 | -1 (-0.53%) | 128,600 |
| 29 Mar 2024 | JPY | 187 | 189 | 186 | 188 | 188 | +2 (+1.08%) | 67,500 |
| 28 Mar 2024 | JPY | 188 | 190 | 186 | 186 | 186 | -3 (-1.59%) | 108,400 |
| 27 Mar 2024 | JPY | 187 | 189 | 187 | 189 | 189 | +2 (+1.07%) | 65,200 |
