| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 211 | 214 | 211 | 212 | 212 | +1 (+0.47%) | 74,100 |
| 5 Dec 2019 | JPY | 211 | 213 | 210 | 211 | 211 | +2 (+0.96%) | 88,900 |
| 4 Dec 2019 | JPY | 210 | 213 | 208 | 209 | 209 | -3 (-1.42%) | 112,200 |
| 3 Dec 2019 | JPY | 214 | 215 | 211 | 212 | 212 | -2 (-0.93%) | 86,500 |
| 2 Dec 2019 | JPY | 216 | 216 | 214 | 214 | 214 | 0.0 (0.0%) | 78,100 |
| 29 Nov 2019 | JPY | 210 | 214 | 209 | 214 | 214 | +3 (+1.42%) | 66,900 |
| 28 Nov 2019 | JPY | 211 | 212 | 209 | 211 | 211 | 0.0 (0.0%) | 54,900 |
| 27 Nov 2019 | JPY | 212 | 214 | 210 | 211 | 211 | -2 (-0.94%) | 108,800 |
| 26 Nov 2019 | JPY | 214 | 216 | 212 | 213 | 213 | +1 (+0.47%) | 85,600 |
| 25 Nov 2019 | JPY | 211 | 214 | 209 | 212 | 212 | +3 (+1.44%) | 75,800 |
| 22 Nov 2019 | JPY | 211 | 212 | 209 | 209 | 209 | -3 (-1.42%) | 88,300 |
| 21 Nov 2019 | JPY | 215 | 215 | 209 | 212 | 212 | -3 (-1.40%) | 82,000 |
| 20 Nov 2019 | JPY | 218 | 218 | 211 | 215 | 215 | -4 (-1.83%) | 158,500 |
| 19 Nov 2019 | JPY | 218 | 219 | 213 | 219 | 219 | +3 (+1.39%) | 100,200 |
| 18 Nov 2019 | JPY | 223 | 224 | 216 | 216 | 216 | -3 (-1.37%) | 141,100 |
| 15 Nov 2019 | JPY | 222 | 222 | 216 | 219 | 219 | +1 (+0.46%) | 213,900 |
| 14 Nov 2019 | JPY | 226 | 229 | 217 | 218 | 218 | +8 (+3.81%) | 560,300 |
| 13 Nov 2019 | JPY | 209 | 211 | 207 | 210 | 210 | +1 (+0.48%) | 46,100 |
| 12 Nov 2019 | JPY | 205 | 210 | 205 | 209 | 209 | +1 (+0.48%) | 59,400 |
| 11 Nov 2019 | JPY | 207 | 208 | 204 | 208 | 208 | +2 (+0.97%) | 66,000 |
| 8 Nov 2019 | JPY | 209 | 211 | 205 | 206 | 206 | -1 (-0.48%) | 108,400 |
| 7 Nov 2019 | JPY | 208 | 208 | 205 | 207 | 207 | 0.0 (0.0%) | 52,300 |
| 6 Nov 2019 | JPY | 207 | 208 | 204 | 207 | 207 | +1 (+0.49%) | 86,100 |
| 5 Nov 2019 | JPY | 202 | 207 | 202 | 206 | 206 | +5 (+2.49%) | 82,100 |
| 1 Nov 2019 | JPY | 202 | 202 | 200 | 201 | 201 | -2 (-0.99%) | 36,000 |
| 31 Oct 2019 | JPY | 201 | 205 | 200 | 203 | 203 | +2 (+1.00%) | 19,700 |
| 30 Oct 2019 | JPY | 202 | 206 | 195 | 201 | 201 | -2 (-0.99%) | 202,600 |
| 29 Oct 2019 | JPY | 200 | 204 | 200 | 203 | 203 | +3 (+1.50%) | 37,900 |
| 28 Oct 2019 | JPY | 204 | 204 | 199 | 200 | 200 | -2 (-0.99%) | 73,800 |
| 25 Oct 2019 | JPY | 206 | 206 | 201 | 202 | 202 | -2 (-0.98%) | 86,300 |
