New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	JPY	208	208	203	204	204	-4 (-1.92%)	71,100
23 Oct 2019	JPY	208	208	206	208	208	0.0 (0.0%)	30,400
21 Oct 2019	JPY	207	209	204	208	208	+4 (+1.96%)	66,800
18 Oct 2019	JPY	203	209	203	204	204	+1 (+0.49%)	138,300
17 Oct 2019	JPY	201	204	199	203	203	+1 (+0.50%)	78,200
16 Oct 2019	JPY	200	204	197	202	202	+2 (+1%)	86,000
15 Oct 2019	JPY	195	200	194	200	200	+8 (+4.17%)	110,300
11 Oct 2019	JPY	192	194	191	192	192	+1 (+0.52%)	57,300
10 Oct 2019	JPY	192	193	190	191	191	0.0 (0.0%)	60,700
9 Oct 2019	JPY	192	193	191	191	191	-1 (-0.52%)	36,800
8 Oct 2019	JPY	190	194	190	192	192	+3 (+1.59%)	56,600
7 Oct 2019	JPY	190	191	188	189	189	-1 (-0.53%)	42,700
4 Oct 2019	JPY	187	190	186	190	190	-2 (-1.04%)	147,700
3 Oct 2019	JPY	195	196	191	192	192	-6 (-3.03%)	73,500
2 Oct 2019	JPY	197	199	195	198	198	-1 (-0.50%)	76,300
1 Oct 2019	JPY	193	199	193	199	199	+7 (+3.65%)	111,200
30 Sep 2019	JPY	190	194	190	192	192	+3 (+1.59%)	104,800
27 Sep 2019	JPY	193	193	187	189	189	-4 (-2.07%)	99,100
26 Sep 2019	JPY	191	194	191	193	193	+2 (+1.05%)	98,100
25 Sep 2019	JPY	192	193	190	191	191	0.0 (0.0%)	71,300
24 Sep 2019	JPY	190	194	190	191	191	0.0 (0.0%)	104,000
20 Sep 2019	JPY	191	192	190	191	191	-1 (-0.52%)	71,400
19 Sep 2019	JPY	191	193	190	192	192	+1 (+0.52%)	70,700
18 Sep 2019	JPY	193	194	188	191	191	-2 (-1.04%)	81,500
17 Sep 2019	JPY	190	194	190	193	193	+2 (+1.05%)	74,300
13 Sep 2019	JPY	193	193	189	191	191	-1 (-0.52%)	153,600
12 Sep 2019	JPY	194	195	188	192	192	+2 (+1.05%)	188,000
11 Sep 2019	JPY	187	190	186	190	190	+6 (+3.26%)	116,600
10 Sep 2019	JPY	182	185	182	184	184	+2 (+1.10%)	63,600
9 Sep 2019	JPY	182	183	180	182	182	+1 (+0.55%)	47,400