| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 181 | 184 | 180 | 181 | 181 | +1 (+0.56%) | 62,500 |
| 5 Sep 2019 | JPY | 177 | 182 | 177 | 180 | 180 | +4 (+2.27%) | 61,200 |
| 4 Sep 2019 | JPY | 178 | 181 | 176 | 176 | 176 | -4 (-2.22%) | 82,700 |
| 3 Sep 2019 | JPY | 174 | 180 | 174 | 180 | 180 | +6 (+3.45%) | 76,600 |
| 2 Sep 2019 | JPY | 174 | 176 | 173 | 174 | 174 | 0.0 (0.0%) | 71,900 |
| 30 Aug 2019 | JPY | 173 | 176 | 172 | 174 | 174 | +2 (+1.16%) | 96,000 |
| 29 Aug 2019 | JPY | 183 | 183 | 172 | 172 | 172 | -11 (-6.01%) | 303,600 |
| 28 Aug 2019 | JPY | 181 | 183 | 180 | 183 | 183 | +2 (+1.10%) | 57,800 |
| 27 Aug 2019 | JPY | 182 | 184 | 180 | 181 | 181 | -1 (-0.55%) | 101,700 |
| 26 Aug 2019 | JPY | 183 | 184 | 180 | 182 | 182 | -5 (-2.67%) | 122,300 |
| 23 Aug 2019 | JPY | 187 | 189 | 186 | 187 | 187 | +1 (+0.54%) | 28,400 |
| 22 Aug 2019 | JPY | 189 | 191 | 186 | 186 | 186 | -2 (-1.06%) | 70,200 |
| 21 Aug 2019 | JPY | 189 | 190 | 186 | 188 | 188 | -2 (-1.05%) | 101,800 |
| 20 Aug 2019 | JPY | 189 | 191 | 189 | 190 | 190 | +1 (+0.53%) | 43,800 |
| 19 Aug 2019 | JPY | 192 | 193 | 189 | 189 | 189 | 0.0 (0.0%) | 62,400 |
| 16 Aug 2019 | JPY | 191 | 192 | 188 | 189 | 189 | -4 (-2.07%) | 142,500 |
| 15 Aug 2019 | JPY | 193 | 194 | 189 | 193 | 193 | -1 (-0.52%) | 85,500 |
| 14 Aug 2019 | JPY | 193 | 194 | 192 | 194 | 194 | +3 (+1.57%) | 50,600 |
| 13 Aug 2019 | JPY | 195 | 195 | 190 | 191 | 191 | -6 (-3.05%) | 104,200 |
| 9 Aug 2019 | JPY | 200 | 202 | 193 | 197 | 197 | -3 (-1.50%) | 146,200 |
| 8 Aug 2019 | JPY | 193 | 207 | 192 | 200 | 200 | +7 (+3.63%) | 129,900 |
| 7 Aug 2019 | JPY | 192 | 194 | 191 | 193 | 193 | +1 (+0.52%) | 51,700 |
| 6 Aug 2019 | JPY | 185 | 195 | 184 | 192 | 192 | -1 (-0.52%) | 110,200 |
| 5 Aug 2019 | JPY | 196 | 196 | 190 | 193 | 193 | -5 (-2.53%) | 150,300 |
| 2 Aug 2019 | JPY | 207 | 207 | 198 | 198 | 198 | -10 (-4.81%) | 175,500 |
| 1 Aug 2019 | JPY | 209 | 209 | 204 | 208 | 208 | -3 (-1.42%) | 120,100 |
| 31 Jul 2019 | JPY | 211 | 213 | 209 | 211 | 211 | -3 (-1.40%) | 40,300 |
| 30 Jul 2019 | JPY | 213 | 214 | 209 | 214 | 214 | +1 (+0.47%) | 82,400 |
| 29 Jul 2019 | JPY | 215 | 215 | 211 | 213 | 213 | -1 (-0.47%) | 37,800 |
| 26 Jul 2019 | JPY | 217 | 217 | 210 | 214 | 214 | +1 (+0.47%) | 107,500 |
