| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 203 | 210 | 202 | 205 | 205 | +2 (+0.99%) | 199,100 |
| 11 Jun 2019 | JPY | 201 | 205 | 201 | 203 | 203 | +2 (+1.00%) | 92,700 |
| 10 Jun 2019 | JPY | 203 | 205 | 201 | 201 | 201 | -1 (-0.50%) | 113,300 |
| 7 Jun 2019 | JPY | 202 | 204 | 199 | 202 | 202 | -2 (-0.98%) | 105,100 |
| 6 Jun 2019 | JPY | 202 | 205 | 199 | 204 | 204 | +3 (+1.49%) | 145,200 |
| 5 Jun 2019 | JPY | 198 | 201 | 197 | 201 | 201 | +6 (+3.08%) | 123,600 |
| 4 Jun 2019 | JPY | 189 | 195 | 189 | 195 | 195 | +7 (+3.72%) | 102,300 |
| 3 Jun 2019 | JPY | 189 | 191 | 186 | 188 | 188 | -4 (-2.08%) | 143,300 |
| 31 May 2019 | JPY | 198 | 198 | 192 | 192 | 192 | -7 (-3.52%) | 133,900 |
| 30 May 2019 | JPY | 194 | 200 | 194 | 199 | 199 | +3 (+1.53%) | 94,700 |
| 29 May 2019 | JPY | 195 | 198 | 193 | 196 | 196 | -2 (-1.01%) | 105,100 |
| 28 May 2019 | JPY | 195 | 200 | 194 | 198 | 198 | +2 (+1.02%) | 88,100 |
| 27 May 2019 | JPY | 197 | 197 | 192 | 196 | 196 | 0.0 (0.0%) | 101,000 |
| 24 May 2019 | JPY | 191 | 196 | 190 | 196 | 196 | +2 (+1.03%) | 67,700 |
| 23 May 2019 | JPY | 200 | 200 | 193 | 194 | 194 | -6 (-3%) | 121,100 |
| 22 May 2019 | JPY | 199 | 202 | 197 | 200 | 200 | +2 (+1.01%) | 92,700 |
| 21 May 2019 | JPY | 200 | 202 | 197 | 198 | 198 | -4 (-1.98%) | 81,200 |
| 20 May 2019 | JPY | 205 | 205 | 200 | 202 | 202 | -2 (-0.98%) | 107,000 |
| 17 May 2019 | JPY | 202 | 208 | 201 | 204 | 204 | +5 (+2.51%) | 193,700 |
| 16 May 2019 | JPY | 200 | 201 | 194 | 199 | 199 | -1 (-0.50%) | 209,900 |
| 15 May 2019 | JPY | 208 | 208 | 198 | 200 | 200 | +7 (+3.63%) | 351,800 |
| 14 May 2019 | JPY | 185 | 194 | 185 | 193 | 193 | +1 (+0.52%) | 201,400 |
| 13 May 2019 | JPY | 198 | 199 | 191 | 192 | 192 | -6 (-3.03%) | 117,800 |
| 10 May 2019 | JPY | 195 | 202 | 194 | 198 | 198 | +4 (+2.06%) | 193,200 |
| 9 May 2019 | JPY | 197 | 198 | 193 | 194 | 194 | -4 (-2.02%) | 215,200 |
| 8 May 2019 | JPY | 195 | 199 | 195 | 198 | 198 | 0.0 (0.0%) | 154,800 |
| 7 May 2019 | JPY | 201 | 204 | 195 | 198 | 198 | -4 (-1.98%) | 123,000 |
| 26 Apr 2019 | JPY | 202 | 202 | 197 | 202 | 202 | -3 (-1.46%) | 201,100 |
| 25 Apr 2019 | JPY | 205 | 205 | 200 | 205 | 205 | +4 (+1.99%) | 77,400 |
| 24 Apr 2019 | JPY | 208 | 208 | 201 | 201 | 201 | -4 (-1.95%) | 92,500 |
