New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	JPY	209	210	203	205	205	-3 (-1.44%)	80,100
22 Apr 2019	JPY	215	215	208	208	208	-7 (-3.26%)	137,800
19 Apr 2019	JPY	215	216	212	215	215	+3 (+1.42%)	109,400
18 Apr 2019	JPY	217	217	211	212	212	-3 (-1.40%)	111,200
17 Apr 2019	JPY	212	216	212	215	215	+3 (+1.42%)	137,000
16 Apr 2019	JPY	217	217	212	212	212	-5 (-2.30%)	72,500
15 Apr 2019	JPY	214	218	213	217	217	+5 (+2.36%)	216,700
12 Apr 2019	JPY	213	214	210	212	212	0.0 (0.0%)	80,200
11 Apr 2019	JPY	214	214	206	212	212	-2 (-0.93%)	148,000
10 Apr 2019	JPY	211	214	206	214	214	+2 (+0.94%)	107,100
9 Apr 2019	JPY	219	219	210	212	212	-7 (-3.20%)	208,700
8 Apr 2019	JPY	218	221	215	219	219	+3 (+1.39%)	272,300
5 Apr 2019	JPY	211	216	210	216	216	+6 (+2.86%)	204,400
4 Apr 2019	JPY	213	215	209	210	210	-1 (-0.47%)	112,100
3 Apr 2019	JPY	213	213	208	211	211	0.0 (0.0%)	167,600
2 Apr 2019	JPY	216	219	209	211	211	-4 (-1.86%)	213,700
1 Apr 2019	JPY	213	218	212	215	215	+6 (+2.87%)	437,500
29 Mar 2019	JPY	209	213	208	209	209	+2 (+0.97%)	238,900
28 Mar 2019	JPY	208	208	201	207	207	-2 (-0.96%)	206,900
27 Mar 2019	JPY	202	211	201	209	209	+8 (+3.98%)	472,500
26 Mar 2019	JPY	196	203	195	201	201	+5 (+2.55%)	152,300
25 Mar 2019	JPY	198	199	192	196	196	-5 (-2.49%)	174,800
22 Mar 2019	JPY	195	203	192	201	201	+4 (+2.03%)	331,200
20 Mar 2019	JPY	191	197	191	197	197	+4 (+2.07%)	162,500
19 Mar 2019	JPY	197	197	191	193	193	+1 (+0.52%)	160,600
18 Mar 2019	JPY	192	197	188	192	192	-1 (-0.52%)	266,500
15 Mar 2019	JPY	193	198	192	193	193	-2 (-1.03%)	273,000
14 Mar 2019	JPY	202	203	191	195	195	-3 (-1.52%)	218,000
13 Mar 2019	JPY	200	205	197	198	198	-1 (-0.50%)	155,300
12 Mar 2019	JPY	200	203	196	199	199	+1 (+0.51%)	234,300