| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 203 | 205 | 195 | 198 | 198 | -2 (-1%) | 237,700 |
| 8 Mar 2019 | JPY | 203 | 205 | 200 | 200 | 200 | -7 (-3.38%) | 390,100 |
| 7 Mar 2019 | JPY | 208 | 211 | 204 | 207 | 207 | -4 (-1.90%) | 325,100 |
| 6 Mar 2019 | JPY | 216 | 217 | 211 | 211 | 211 | -7 (-3.21%) | 434,100 |
| 5 Mar 2019 | JPY | 208 | 219 | 205 | 218 | 218 | +10 (+4.81%) | 617,200 |
| 4 Mar 2019 | JPY | 203 | 210 | 203 | 208 | 208 | +5 (+2.46%) | 217,900 |
| 1 Mar 2019 | JPY | 201 | 208 | 198 | 203 | 203 | -2 (-0.98%) | 444,300 |
| 28 Feb 2019 | JPY | 224 | 224 | 203 | 205 | 205 | -15 (-6.82%) | 1,118,400 |
| 27 Feb 2019 | JPY | 220 | 227 | 215 | 220 | 220 | +5 (+2.33%) | 1,560,600 |
| 26 Feb 2019 | JPY | 206 | 218 | 198 | 215 | 215 | +14 (+6.97%) | 1,244,000 |
| 25 Feb 2019 | JPY | 194 | 201 | 192 | 201 | 201 | +10 (+5.24%) | 835,500 |
| 22 Feb 2019 | JPY | 188 | 191 | 187 | 191 | 191 | +2 (+1.06%) | 122,600 |
| 21 Feb 2019 | JPY | 194 | 194 | 186 | 189 | 189 | -2 (-1.05%) | 275,000 |
| 20 Feb 2019 | JPY | 184 | 195 | 184 | 191 | 191 | +7 (+3.80%) | 709,800 |
| 19 Feb 2019 | JPY | 188 | 188 | 183 | 184 | 184 | -2 (-1.08%) | 125,000 |
| 18 Feb 2019 | JPY | 183 | 188 | 179 | 186 | 186 | +6 (+3.33%) | 416,500 |
| 15 Feb 2019 | JPY | 181 | 182 | 177 | 180 | 180 | -4 (-2.17%) | 485,300 |
| 14 Feb 2019 | JPY | 185 | 194 | 180 | 184 | 184 | +8 (+4.55%) | 1,211,300 |
| 13 Feb 2019 | JPY | 180 | 181 | 176 | 176 | 176 | -5 (-2.76%) | 344,300 |
| 12 Feb 2019 | JPY | 183 | 184 | 178 | 181 | 181 | -1 (-0.55%) | 389,700 |
| 8 Feb 2019 | JPY | 187 | 187 | 180 | 182 | 182 | -9 (-4.71%) | 796,900 |
| 7 Feb 2019 | JPY | 184 | 199 | 183 | 191 | 191 | +8 (+4.37%) | 1,698,100 |
| 6 Feb 2019 | JPY | 182 | 190 | 180 | 183 | 183 | +1 (+0.55%) | 726,700 |
| 5 Feb 2019 | JPY | 179 | 183 | 178 | 182 | 182 | +2 (+1.11%) | 393,000 |
| 4 Feb 2019 | JPY | 181 | 188 | 180 | 180 | 180 | -1 (-0.55%) | 704,100 |
| 1 Feb 2019 | JPY | 185 | 186 | 178 | 181 | 181 | -6 (-3.21%) | 1,413,800 |
| 31 Jan 2019 | JPY | 189 | 192 | 183 | 187 | 187 | -2 (-1.06%) | 1,419,600 |
| 30 Jan 2019 | JPY | 207 | 212 | 183 | 189 | 189 | -7 (-3.57%) | 6,288,100 |
| 29 Jan 2019 | JPY | 191 | 198 | 178 | 196 | 196 | +20 (+11.36%) | 22,840,300 |
| 28 Jan 2019 | JPY | 153 | 184 | 152 | 176 | 176 | +28 (+18.92%) | 8,019,400 |
